Cap Mercato $4.47T
0.97%
Volume 24o $430.50B
6.03%
BTC % 54.33%
0.33%
ETH % 12.11%
-0.66%
Monete
33.319
+11
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Bless (BLESS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-02 2025 | $0.023811 | $0.023803 | $0.028405 | $0.026717 | $29,417,745 | $43,852,087 |
| Oct-01 2025 | $0.026281 | $0.024347 | $0.034369 | $0.028986 | $58,205,378 | $48,401,299 |
| Sep-30 2025 | $0.029271 | $0.024109 | $0.029271 | $0.026238 | $79,439,521 | $53,907,555 |
| Sep-29 2025 | $0.026049 | $0.026049 | $0.052211 | $0.040076 | $76,436,625 | $47,974,974 |
| Sep-28 2025 | $0.039279 | $0.030405 | $0.040744 | $0.030796 | $39,603,038 | $72,339,959 |
| Sep-27 2025 | $0.032231 | $0.030603 | $0.03605 | $0.035878 | $31,282,187 | $59,359,127 |
| Sep-26 2025 | $0.03465 | $0.030085 | $0.048385 | $0.044438 | $36,254,556 | $63,814,812 |
| Sep-25 2025 | $0.043751 | $0.041848 | $0.051563 | $0.051563 | $50,804,749 | $80,575,039 |
| Sep-24 2025 | $0.052257 | $0.050811 | $0.099645 | $0.07814 | $171,039,124 | $96,241,070 |
| Sep-23 2025 | $0.079513 | $0.034066 | $0.093207 | $0.034066 | $242,680,268 | $146,436,985 |