Cap Mercato $3.32T
-0.02%
Volume 24o $199.03B
-14.34%
BTC % 54.5%
0.16%
ETH % 11.22%
-0.17%
Monete
34.001
+32
Scambi
885
Ultimo aggiornamento
18 Secondi fa
Prezzo storico di Bless (BLESS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-08 2026 | $0.012097 | $0.011386 | $0.014376 | $0.013826 | $10,426,985 | $22,279,369 |
| Jan-07 2026 | $0.013409 | $0.013105 | $0.013811 | $0.0134 | $3,300,503 | $24,695,054 |
| Jan-06 2026 | $0.013358 | $0.012991 | $0.013481 | $0.01316 | $2,634,087 | $24,602,558 |
| Jan-05 2026 | $0.013095 | $0.012554 | $0.01334 | $0.013119 | $2,907,378 | $24,117,035 |
| Jan-04 2026 | $0.013083 | $0.012923 | $0.013714 | $0.013617 | $2,778,391 | $24,094,540 |
| Jan-03 2026 | $0.013397 | $0.012858 | $0.015252 | $0.013035 | $6,368,208 | $24,673,982 |
| Jan-02 2026 | $0.01302 | $0.01216 | $0.013077 | $0.012514 | $2,779,084 | $23,979,214 |
| Jan-01 2026 | $0.012424 | $0.012097 | $0.012498 | $0.012099 | $2,152,750 | $22,880,872 |
| Dec-31 2025 | $0.012015 | $0.011807 | $0.012855 | $0.012855 | $2,948,811 | $22,128,129 |
| Dec-30 2025 | $0.012917 | $0.011487 | $0.012917 | $0.011816 | $3,923,503 | $23,790,098 |
| Dec-29 2025 | $0.012089 | $0.01151 | $0.012311 | $0.011946 | $3,224,006 | $22,264,315 |
| Dec-28 2025 | $0.011919 | $0.011445 | $0.011921 | $0.011574 | $2,284,318 | $21,952,084 |
| Dec-27 2025 | $0.011438 | $0.011284 | $0.011861 | $0.011795 | $2,170,623 | $21,065,488 |
| Dec-26 2025 | $0.011911 | $0.010667 | $0.012065 | $0.010667 | $3,106,332 | $21,936,844 |
| Dec-25 2025 | $0.011016 | $0.010915 | $0.012084 | $0.01094 | $3,705,429 | $20,288,483 |