Cap Mercato $3.29T
-0.46%
Volume 24o $305.81B
-0.84%
BTC % 54.85%
0.56%
ETH % 11.33%
-3%
Monete
33.806
+6
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Bless (BLESS), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-11 2025 | $0.013833 | $0.013031 | $0.01391 | $0.013591 | $3,507,293 | $25,476,897 |
| Dec-10 2025 | $0.013737 | $0.013737 | $0.014579 | $0.014399 | $3,296,422 | $25,299,495 |
| Dec-09 2025 | $0.014475 | $0.014475 | $0.015354 | $0.014801 | $3,041,808 | $26,659,553 |
| Dec-08 2025 | $0.014986 | $0.014691 | $0.015491 | $0.015108 | $3,191,135 | $27,600,268 |
| Dec-07 2025 | $0.01494 | $0.01494 | $0.016362 | $0.015889 | $5,420,098 | $27,514,644 |
| Dec-06 2025 | $0.015968 | $0.014294 | $0.016668 | $0.01445 | $5,229,260 | $29,408,954 |
| Dec-05 2025 | $0.014326 | $0.014199 | $0.016561 | $0.015848 | $4,469,167 | $26,385,268 |
| Dec-04 2025 | $0.015872 | $0.01457 | $0.016482 | $0.014678 | $6,285,936 | $29,231,093 |
| Dec-03 2025 | $0.014707 | $0.013938 | $0.014741 | $0.013975 | $3,946,385 | $27,085,365 |
| Dec-02 2025 | $0.014187 | $0.013122 | $0.015042 | $0.013947 | $7,728,198 | $26,128,571 |
| Dec-01 2025 | $0.013996 | $0.01221 | $0.01439 | $0.014068 | $8,569,338 | $25,776,886 |
| Nov-30 2025 | $0.014914 | $0.013882 | $0.015199 | $0.014275 | $3,907,957 | $27,467,936 |
| Nov-29 2025 | $0.014284 | $0.014207 | $0.015791 | $0.015047 | $3,140,411 | $26,306,351 |
| Nov-28 2025 | $0.015141 | $0.014521 | $0.015493 | $0.015217 | $3,469,882 | $27,886,454 |
| Nov-27 2025 | $0.015215 | $0.015215 | $0.016491 | $0.016159 | $3,738,060 | $28,022,161 |