Cap Mercato $2.51T
-0.15%
Volume 24o $97.92B
BTC % 54.2%
0.2%
ETH % 9.49%
0.42%
Monete
34.243
+1
Scambi
885
Ultimo aggiornamento
54 Secondi fa
Prezzo storico di BLAST (BLAST), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Feb-21 2026 | $0.00055161 | $0.00053367 | $0.00055433 | $0.00053367 | $2,049,533 | $30,968,899 |
| Feb-20 2026 | $0.00053354 | $0.00051725 | $0.00053851 | $0.0005325 | $3,433,570 | $29,919,719 |
| Feb-19 2026 | $0.00052904 | $0.00052026 | $0.00055952 | $0.00055736 | $4,443,664 | $29,633,552 |
| Feb-18 2026 | $0.00055266 | $0.00055102 | $0.00058352 | $0.00057948 | $2,393,221 | $30,920,824 |
| Feb-17 2026 | $0.00058074 | $0.00057548 | $0.00060261 | $0.00060261 | $2,327,778 | $32,454,393 |
| Feb-16 2026 | $0.00060082 | $0.00058997 | $0.00063454 | $0.00063454 | $3,804,173 | $33,538,242 |
| Feb-15 2026 | $0.0006421 | $0.00061998 | $0.00070111 | $0.000641 | $21,180,208 | $35,800,834 |
| Feb-14 2026 | $0.0006121 | $0.00059665 | $0.00061398 | $0.00060971 | $3,891,896 | $34,088,767 |
| Feb-13 2026 | $0.00060261 | $0.00056361 | $0.00060278 | $0.00057203 | $2,608,122 | $33,521,450 |
| Feb-12 2026 | $0.00057402 | $0.00054843 | $0.00059815 | $0.00054843 | $7,734,001 | $31,894,409 |
| Feb-11 2026 | $0.00055477 | $0.00052324 | $0.00055477 | $0.00052967 | $3,422,991 | $30,789,106 |
| Feb-10 2026 | $0.0005302 | $0.00052455 | $0.00054231 | $0.00054231 | $1,926,589 | $29,390,945 |
| Feb-09 2026 | $0.00054255 | $0.00052986 | $0.00055693 | $0.00055394 | $2,508,146 | $30,041,025 |
| Feb-08 2026 | $0.00056339 | $0.00055161 | $0.00058003 | $0.00058003 | $2,221,022 | $31,158,671 |
| Feb-07 2026 | $0.00057356 | $0.00054809 | $0.00057929 | $0.00055795 | $2,643,541 | $31,683,794 |