Cap Mercato $2.50T
0.21%
Volume 24o $98.49B
9.9%
BTC % 53.92%
0.14%
ETH % 9.93%
0.1%
Monete
34.457
+2
Scambi
885
Ultimo aggiornamento
24 Secondi fa
Prezzo storico di BLAST (BLAST), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.00044678 | $0.00043963 | $0.00044731 | $0.00044731 | $1,777,096 | $26,291,387 |
| Apr-03 2026 | $0.00044755 | $0.00044649 | $0.00045578 | $0.00045009 | $3,408,737 | $26,308,248 |
| Apr-02 2026 | $0.00046348 | $0.00045965 | $0.00053453 | $0.00053453 | $11,763,795 | $27,214,322 |
| Apr-01 2026 | $0.00048899 | $0.00045737 | $0.00050891 | $0.00048456 | $18,420,969 | $28,680,621 |
| Mar-31 2026 | $0.00045546 | $0.00043536 | $0.00045851 | $0.00043632 | $5,774,640 | $26,684,997 |
| Mar-30 2026 | $0.00044072 | $0.00042577 | $0.00044403 | $0.00042577 | $2,981,816 | $25,793,189 |
| Mar-29 2026 | $0.00043531 | $0.00043531 | $0.00045364 | $0.00045364 | $1,680,503 | $25,448,056 |
| Mar-28 2026 | $0.00045559 | $0.00044914 | $0.00046307 | $0.00045693 | $1,409,726 | $26,604,491 |
| Mar-27 2026 | $0.0004569 | $0.00045598 | $0.00046993 | $0.00046961 | $2,186,526 | $26,651,354 |
| Mar-26 2026 | $0.00046865 | $0.00046732 | $0.00049472 | $0.00049472 | $1,919,909 | $27,306,754 |
| Mar-25 2026 | $0.00049257 | $0.00048886 | $0.00049465 | $0.00049376 | $1,603,181 | $28,668,831 |
| Mar-24 2026 | $0.00049063 | $0.00048278 | $0.00049617 | $0.00048903 | $2,928,121 | $28,524,618 |
| Mar-23 2026 | $0.00049378 | $0.00047774 | $0.00049536 | $0.0004832 | $2,437,531 | $28,675,850 |
| Mar-22 2026 | $0.00048529 | $0.00048094 | $0.00049477 | $0.00049359 | $1,919,604 | $28,151,399 |
| Mar-21 2026 | $0.00050962 | $0.00050245 | $0.00051002 | $0.00050313 | $1,345,609 | $29,529,858 |