Cap Mercato $3.18T
1.74%
Volume 24o $166.05B
5.62%
BTC % 60.47%
0.48%
ETH % 6.98%
-0.28%
Monete
31.744
+11
Scambi
885
Ultimo aggiornamento
22 Secondi fa
Prezzo storico di BLAST (BLAST), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $0.0034518 | $0.00343646 | $0.00359289 | $0.00359289 | $15,212,282 | $97,291,020 |
| Apr-30 2025 | $0.00352469 | $0.00333193 | $0.00354133 | $0.00333193 | $45,290,177 | $99,220,155 |
| Apr-29 2025 | $0.00327763 | $0.00320853 | $0.00336107 | $0.00320853 | $26,008,621 | $92,146,621 |
| Apr-28 2025 | $0.00318784 | $0.00306689 | $0.00320819 | $0.00313917 | $9,878,112 | $89,508,621 |
| Apr-27 2025 | $0.00314772 | $0.00312731 | $0.00330069 | $0.00328866 | $7,336,413 | $88,270,146 |
| Apr-26 2025 | $0.00326542 | $0.00321949 | $0.00337258 | $0.00325735 | $9,309,074 | $91,454,287 |
| Apr-25 2025 | $0.00324902 | $0.00318182 | $0.00326161 | $0.00323052 | $10,252,707 | $90,879,275 |
| Apr-24 2025 | $0.00322197 | $0.00317799 | $0.0033242 | $0.00331048 | $11,919,826 | $90,007,844 |
| Apr-23 2025 | $0.00323141 | $0.00319019 | $0.00329937 | $0.00319019 | $9,005,631 | $90,156,594 |
| Apr-22 2025 | $0.00318655 | $0.00296833 | $0.00319092 | $0.00304495 | $11,012,249 | $88,791,408 |
| Apr-21 2025 | $0.00304922 | $0.00304922 | $0.00312874 | $0.00305832 | $8,032,232 | $84,856,218 |
| Apr-20 2025 | $0.00304463 | $0.00298883 | $0.00311298 | $0.00310233 | $9,878,669 | $84,619,945 |
| Apr-19 2025 | $0.00311546 | $0.00300269 | $0.00316722 | $0.00300269 | $11,522,172 | $86,477,776 |
| Apr-18 2025 | $0.00300594 | $0.00283922 | $0.00308365 | $0.00284544 | $12,999,487 | $83,330,640 |
| Apr-17 2025 | $0.00284184 | $0.00279786 | $0.00287367 | $0.00287052 | $7,780,200 | $78,680,217 |