Cap Mercato $2.66T
1.72%
Volume 24o $120.23B
BTC % 53.2%
-2.5%
ETH % 9.44%
-3.07%
Monete
34.340
+2
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di BLAST (BLAST), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-13 2026 | $0.00048856 | $0.00048856 | $0.00049897 | $0.00049138 | $2,815,013 | $28,057,810 |
| Mar-12 2026 | $0.0004898 | $0.00048446 | $0.00049198 | $0.00049086 | $1,818,593 | $28,097,474 |
| Mar-11 2026 | $0.00049436 | $0.00048438 | $0.000497 | $0.00048894 | $2,212,185 | $28,327,264 |
| Mar-10 2026 | $0.00048785 | $0.00048357 | $0.00049511 | $0.00048357 | $2,241,842 | $27,923,238 |
| Mar-09 2026 | $0.00049249 | $0.00049101 | $0.00049861 | $0.00049165 | $2,427,261 | $28,156,900 |
| Mar-08 2026 | $0.00049146 | $0.00049036 | $0.00050171 | $0.00049945 | $1,563,256 | $28,066,528 |
| Mar-07 2026 | $0.00049853 | $0.00049853 | $0.00051617 | $0.00051523 | $1,676,351 | $28,437,793 |
| Mar-06 2026 | $0.0005192 | $0.0005093 | $0.00052651 | $0.0005253 | $1,954,355 | $29,583,724 |
| Mar-05 2026 | $0.0005244 | $0.00051503 | $0.00052993 | $0.0005258 | $1,961,317 | $29,846,160 |
| Mar-04 2026 | $0.00053115 | $0.00050247 | $0.0005368 | $0.00051147 | $2,721,448 | $30,196,362 |
| Mar-03 2026 | $0.00051588 | $0.00049994 | $0.00053386 | $0.00051574 | $2,575,644 | $29,294,760 |
| Mar-02 2026 | $0.0005174 | $0.00050521 | $0.00052326 | $0.00051307 | $2,178,672 | $29,347,561 |
| Mar-01 2026 | $0.00051119 | $0.00050726 | $0.00053022 | $0.00052246 | $2,000,861 | $28,962,562 |
| Feb-28 2026 | $0.0005282 | $0.00050574 | $0.00054135 | $0.00051903 | $5,528,054 | $29,892,184 |
| Feb-27 2026 | $0.00051916 | $0.00051598 | $0.00053463 | $0.00051984 | $3,557,819 | $29,347,469 |