Cap Mercato $2.77T
0.57%
Volume 24o $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monete
29.449
+12
Scambi
885
Ultimo aggiornamento
17 Secondi fa
Prezzo storico di BlastDEX (BD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.00003798 | $0.00003794 | $0.00003798 | $0.00003794 | $11 | - |
| Nov-07 2024 | $0.00003555 | $0.00003555 | $0.00003559 | $0.00003559 | $1 | - |
| Nov-06 2024 | $0.00003239 | $0.00003179 | $0.00003239 | $0.00003179 | $1 | - |
| Nov-05 2024 | $0.00003146 | $0.00003145 | $0.00003146 | $0.00003145 | $1 | - |
| Nov-04 2024 | $0.00003229 | $0.00003214 | $0.00003229 | $0.00003214 | $1 | - |
| Nov-03 2024 | $0.00003261 | $0.00003261 | $0.00003261 | $0.00003261 | $1 | - |
| Nov-02 2024 | $0.00003256 | $0.00003256 | $0.00003288 | $0.00003288 | $1 | - |
| Nov-01 2024 | $0.00003288 | $0.00003288 | $0.00003297 | $0.00003297 | $1 | - |
| Oct-31 2024 | $0.00003481 | $0.00003481 | $0.00003482 | $0.00003482 | $1 | - |
| Oct-30 2024 | $0.000035 | $0.0000345 | $0.000035 | $0.0000345 | $1 | - |
| Oct-29 2024 | $0.00003359 | $0.00003359 | $0.00003359 | $0.00003359 | $1 | - |
| Oct-28 2024 | $0.00003283 | $0.00003283 | $0.00003283 | $0.00003283 | $1 | - |
| Oct-27 2024 | $0.00003249 | $0.00003249 | $0.00003249 | $0.00003249 | $1 | - |
| Oct-26 2024 | $0.00003192 | $0.00003192 | $0.00003192 | $0.00003192 | $1 | - |
| Oct-25 2024 | $0.00003316 | $0.00003316 | $0.00003316 | $0.00003316 | $1 | - |