Cap Mercato $4.30T
1.42%
Volume 24o $330.11B
1.89%
BTC % 53.28%
-0.63%
ETH % 12.69%
1.18%
Monete
33.125
+19
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di BlastDEX (BD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00005129 | $0.00005129 | $0.00005129 | $0.00005129 | - | - |
| Sep-10 2025 | $0.00005069 | $0.00005069 | $0.00005069 | $0.00005069 | - | - |
| Sep-09 2025 | $0.00005067 | $0.00005067 | $0.00005067 | $0.00005067 | - | - |
| Sep-08 2025 | $0.00005054 | $0.00005054 | $0.00005054 | $0.00005054 | - | - |
| Sep-07 2025 | $0.00005054 | $0.00005054 | $0.00005054 | $0.00005054 | - | - |
| Sep-06 2025 | $0.00005086 | $0.00005086 | $0.00005086 | $0.00005086 | - | - |
| Sep-05 2025 | $0.00005072 | $0.00005072 | $0.00005072 | $0.00005072 | - | - |
| Sep-04 2025 | $0.00005265 | $0.00005265 | $0.00005265 | $0.00005265 | - | - |
| Sep-03 2025 | $0.00005103 | $0.00005103 | $0.00005103 | $0.00005103 | - | - |
| Sep-02 2025 | $0.00005058 | $0.00005058 | $0.00005058 | $0.00005058 | - | - |
| Sep-01 2025 | $0.00005196 | $0.00005196 | $0.00005196 | $0.00005196 | - | - |
| Aug-31 2025 | $0.00005135 | $0.00005135 | $0.00005135 | $0.00005135 | - | - |
| Aug-30 2025 | $0.00005126 | $0.00005126 | $0.00005126 | $0.00005126 | - | - |
| Aug-29 2025 | $0.00005308 | $0.00005308 | $0.00005308 | $0.00005308 | - | - |
| Aug-28 2025 | $0.00005317 | $0.00005317 | $0.00005317 | $0.00005317 | - | - |