Cap Mercato $3.30T
1.27%
Volume 24o $257.70B
43.08%
BTC % 54.44%
-0.18%
ETH % 11.35%
0.96%
Monete
33.773
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di BlastDEX (BD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00002665 | $0.0000262 | $0.00002665 | $0.0000262 | - | - |
| Dec-06 2025 | $0.00002607 | $0.00002607 | $0.00002607 | $0.00002607 | - | - |
| Dec-05 2025 | $0.0000265 | $0.0000265 | $0.00002707 | $0.00002707 | - | - |
| Dec-04 2025 | $0.00002748 | $0.00002748 | $0.00002748 | $0.00002748 | - | - |
| Dec-03 2025 | $0.00002702 | $0.00002602 | $0.00002702 | $0.00002602 | - | - |
| Dec-02 2025 | $0.00002594 | $0.00002427 | $0.00002594 | $0.00002427 | - | - |
| Dec-01 2025 | $0.00002414 | $0.00002414 | $0.00002598 | $0.00002598 | - | - |
| Nov-30 2025 | $0.0000259 | $0.0000259 | $0.0000259 | $0.0000259 | - | - |
| Nov-29 2025 | $0.0000263 | $0.0000263 | $0.0000263 | $0.0000263 | - | - |
| Nov-28 2025 | $0.00002612 | $0.00002612 | $0.00002612 | $0.00002612 | - | - |
| Nov-27 2025 | $0.00002619 | $0.00002619 | $0.00002619 | $0.00002619 | - | - |
| Nov-26 2025 | $0.00002594 | $0.00002557 | $0.00002594 | $0.00002557 | - | - |
| Nov-25 2025 | $0.00002557 | $0.00002557 | $0.00002557 | $0.00002557 | - | - |
| Nov-24 2025 | $0.00002474 | $0.00002433 | $0.00002474 | $0.00002433 | - | - |
| Nov-23 2025 | $0.00002456 | $0.00002398 | $0.00002456 | $0.00002398 | - | - |