Cap Mercato $3.48T
1.14%
Volume 24o $222.60B
-38.87%
BTC % 61.28%
0.8%
ETH % 8.37%
-1.55%
Monete
32.236
+7
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di BlastDEX (BD), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.00002909 | $0.00002909 | $0.00002909 | $0.00002909 | - | - |
| Jun-23 2025 | $0.00002909 | $0.00002909 | $0.00002909 | $0.00002909 | - | - |
| Jun-22 2025 | $0.00002909 | $0.00002909 | $0.00003056 | $0.00003056 | - | - |
| Jun-21 2025 | $0.00003056 | $0.00003056 | $0.00003056 | $0.00003056 | - | - |
| Jun-20 2025 | $0.00003208 | $0.00003208 | $0.0000321 | $0.0000321 | - | - |
| Jun-19 2025 | $0.0000321 | $0.0000321 | $0.0000321 | $0.0000321 | - | - |
| Jun-18 2025 | $0.00003198 | $0.00003198 | $0.00003198 | $0.00003198 | - | - |
| Jun-17 2025 | $0.00003242 | $0.00003242 | $0.00003242 | $0.00003242 | - | - |
| Jun-16 2025 | $0.00003236 | $0.00003236 | $0.00003236 | $0.00003236 | - | - |
| Jun-15 2025 | $0.0000322 | $0.0000322 | $0.0000322 | $0.0000322 | - | - |
| Jun-14 2025 | $0.00003271 | $0.00003271 | $0.00003271 | $0.00003271 | - | - |
| Jun-13 2025 | $0.000033 | $0.000033 | $0.00003488 | $0.00003488 | - | - |
| Jun-12 2025 | $0.00003488 | $0.00003411 | $0.00003488 | $0.00003411 | - | - |
| Jun-11 2025 | $0.00003411 | $0.00003411 | $0.00003411 | $0.00003411 | - | - |
| Jun-10 2025 | $0.00003411 | $0.00003411 | $0.00003411 | $0.00003411 | - | - |