Cap Mercato $3.62T
2.06%
Volume 24o $216.46B
6.68%
BTC % 60.16%
-0.83%
ETH % 9.06%
3.75%
Monete
32.368
+10
Scambi
885
Ultimo aggiornamento
43 Secondi fa
Prezzo storico di Blank Wallet (BLANK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-08 2025 | $0.00136269 | $0.00136269 | $0.00137536 | $0.00137536 | - | $26,429 |
| Jul-07 2025 | $0.00137536 | $0.00136689 | $0.00137536 | $0.00136707 | - | $26,675 |
| Jul-06 2025 | $0.00136707 | $0.00132959 | $0.00136707 | $0.00132959 | - | $26,514 |
| Jul-05 2025 | $0.00132959 | $0.00132215 | $0.00132959 | $0.00132215 | - | $25,787 |
| Jul-04 2025 | $0.00132215 | $0.00132215 | $0.0013529 | $0.0013529 | - | $25,643 |
| Jul-03 2025 | $0.0013529 | $0.00134182 | $0.00135346 | $0.00134182 | - | $26,239 |
| Jul-02 2025 | $0.00134182 | $0.00132972 | $0.00134182 | $0.00132972 | - | $26,025 |
| Jul-01 2025 | $0.00132972 | $0.00132972 | $0.00132972 | $0.00132972 | - | $25,790 |
| Jun-30 2025 | $0.00132972 | $0.00132237 | $0.00132972 | $0.00132237 | - | $25,790 |
| Jun-29 2025 | $0.00132237 | $0.00132237 | $0.00132959 | $0.00132959 | - | $25,647 |
| Jun-28 2025 | $0.00132959 | $0.00130739 | $0.00132959 | $0.00130868 | - | $25,787 |
| Jun-27 2025 | $0.00130868 | $0.00130512 | $0.00132974 | $0.00132974 | - | $25,382 |
| Jun-26 2025 | $0.00132974 | $0.00131003 | $0.00132974 | $0.00131062 | - | $25,790 |
| Jun-25 2025 | $0.00131062 | $0.00131061 | $0.00139389 | $0.00139389 | - | $25,419 |
| Jun-24 2025 | $0.00139389 | $0.00139388 | $0.00142612 | $0.00142612 | - | $27,034 |