Cap Mercato $4.30T
1.52%
Volume 24o $334.12B
3.08%
BTC % 53.35%
-0.48%
ETH % 12.69%
1.18%
Monete
33.126
+19
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Blank Wallet (BLANK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.00097961 | $0.00097961 | $0.00098397 | $0.00098363 | - | $18,999 |
| Sep-10 2025 | $0.00098363 | $0.00098363 | $0.00098363 | $0.00098363 | - | $19,077 |
| Sep-09 2025 | $0.00098363 | $0.00098363 | $0.00098363 | $0.00098363 | - | $19,077 |
| Sep-08 2025 | $0.00098363 | $0.0009594 | $0.00098363 | $0.0009594 | - | $19,077 |
| Sep-07 2025 | $0.0009594 | $0.0009594 | $0.00098145 | $0.00097706 | - | $18,607 |
| Sep-06 2025 | $0.00097706 | $0.00097406 | $0.00102476 | $0.00102476 | - | $18,950 |
| Sep-05 2025 | $0.00102476 | $0.00101864 | $0.00102476 | $0.00102029 | - | $19,875 |
| Sep-04 2025 | $0.00102029 | $0.00102029 | $0.00105074 | $0.00105074 | - | $19,788 |
| Sep-03 2025 | $0.00105074 | $0.00105074 | $0.00106186 | $0.00106186 | - | $20,379 |
| Sep-02 2025 | $0.00106186 | $0.00106186 | $0.00106186 | $0.00106186 | - | $20,595 |
| Sep-01 2025 | $0.00106186 | $0.00106186 | $0.00106844 | $0.00106844 | - | $20,595 |
| Aug-31 2025 | $0.00106844 | $0.00105476 | $0.00106844 | $0.00105476 | - | $20,722 |
| Aug-30 2025 | $0.00105476 | $0.00105428 | $0.00106534 | $0.00106534 | - | $20,457 |
| Aug-29 2025 | $0.00106534 | $0.00106534 | $0.00112545 | $0.00112545 | - | $20,662 |
| Aug-28 2025 | $0.00112545 | $0.00112545 | $0.00113552 | $0.00113205 | - | $21,828 |