Cap Mercato $4.12T -0.9%
Volume 24o $326.34B 23.43%
BTC % 55.19% 0.21%
ETH % 11.98% -0.91%
Monete 33.537 +20
Scambi 885
Ultimo aggiornamento 2 Minuti fa
BlackPearl Token BPLC

Prezzo storico di BlackPearl Token (BPLC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-26 2025 $0.0000000173 $0.0000000155 $0.0000000173 $0.0000000165 $290 -
Oct-25 2025 $0.0000000166 $0.0000000155 $0.0000000177 $0.0000000165 $849 -
Oct-24 2025 $0.0000000165 $0.0000000159 $0.0000000181 $0.0000000181 $819 -
Oct-23 2025 $0.0000000181 $0.0000000155 $0.0000000181 $0.0000000155 $26,413 -
Oct-22 2025 $0.0000000155 $0.0000000155 $0.000000016 $0.000000016 $10,707 -
Oct-21 2025 $0.000000016 $0.0000000158 $0.0000000167 $0.0000000158 $10,534 -
Oct-20 2025 $0.0000000158 $0.0000000156 $0.0000000168 $0.0000000167 $101 -
Oct-19 2025 $0.0000000168 $0.000000016 $0.0000000181 $0.0000000177 $9,845 -
Oct-18 2025 $0.0000000177 $0.000000017 $0.0000000184 $0.0000000181 $3,067 -
Oct-17 2025 $0.0000000189 $0.000000017 $0.0000000206 $0.0000000179 $13,741 -
Oct-16 2025 $0.0000000179 $0.000000017 $0.000000018 $0.000000018 $10,208 -
Oct-15 2025 $0.000000018 $0.000000017 $0.0000000192 $0.0000000174 $1,350 -
Oct-14 2025 $0.0000000174 $0.0000000174 $0.0000000245 $0.0000000187 $622 -
Oct-13 2025 $0.0000000173 $0.0000000173 $0.0000000226 $0.0000000226 $2,901 -
Oct-12 2025 $0.000000018 $0.0000000126 $0.0000000251 $0.0000000172 $10,510 -

Analisi storica e di mercato del prezzo di BlackPearl Token (BPLC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1909 giorni, dal giorno 06-08-2020.