Cap Mercato $4.10T -1.87%
Volume 24o $376.26B 10.44%
BTC % 55.11% 0.03%
ETH % 12.33% -0.48%
Monete 32.817 +11
Scambi 885
Ultimo aggiornamento 1 minuto fa
BlackPearl Token BPLC

Prezzo storico di BlackPearl Token (BPLC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-19 2025 $0.0000000016198310379469 $0.000000001510421338032 $0.0000000016203141521996 $0.0000000015206368513937 $895 -
Aug-18 2025 $0.0000000015206587398464 $0.0000000015206587398464 $0.0000000015711124583775 $0.0000000015710841674989 $12 -
Aug-17 2025 $0.0000000015710169088798 $0.0000000015207104118773 $0.0000000015713456719299 $0.0000000015710186179534 $24 -
Aug-16 2025 $0.0000000015713338808237 $0.0000000015707699805991 $0.000000001571462474434 $0.0000000015711585907792 $11 -
Aug-15 2025 $0.0000000015710481824582 $0.0000000015106575617252 $0.0000000015710481824582 $0.000000001511421039645 $11 -
Aug-14 2025 $0.0000000015112639959416 $0.0000000015095656608987 $0.000000001570803744877199 $0.0000000015605733689124 $125 -
Aug-13 2025 $0.000000001560667460539 $0.0000000015001431331934 $0.0000000015608557630224 $0.0000000015096798527222 $114 -
Aug-12 2025 $0.0000000015096169308682 $0.000000001509519905732 $0.0000000015103326388909 $0.0000000015100155560198 $27 -
Aug-11 2025 $0.0000000015102356699666 $0.0000000015096903822925 $0.0000000015204721920335 $0.0000000015204721920335 $27 -
Aug-10 2025 $0.0000000015203069377952 $0.0000000015200147863534 $0.0000000017404826721092 $0.0000000017404574982128 $45 -
Aug-09 2025 $0.0000000017404960073842 $0.0000000017403486913431 $0.000000001770383893085 $0.0000000017701618078675 $1,109 -
Aug-08 2025 $0.0000000017701467329538 $0.0000000013601192146656 $0.0000000017701467329538 $0.0000000014703568103078 $1,107 -
Aug-07 2025 $0.0000000014707300453222 $0.0000000013103142083529 $0.0000000015001522713224 $0.000000001410231532066 $311 -
Aug-06 2025 $0.000000001410321154708 $0.0000000013501522256372 $0.000000001410321154708 $0.000000001389921196488 $42 -
Aug-05 2025 $0.0000000013898132184752 $0.0000000013796365824435 $0.0000000014096376864657 $0.000000001400095609508 $75 -

Analisi storica e di mercato del prezzo di BlackPearl Token (BPLC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1841 giorni, dal giorno 05-08-2020.