Cap Mercato $4.47T 0.59%
Volume 24o $369.31B 26.57%
BTC % 54.6% 0.03%
ETH % 12.13% 0.16%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 2 Minuti fa
BlackPearl Token BPLC

Prezzo storico di BlackPearl Token (BPLC), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.0000000113 $0.0000000103 $0.0000000163 $0.0000000163 $68,555 -
Oct-03 2025 $0.0000000163 $0.0000000049728940664504 $0.0000000163 $0.0000000049728940664504 $57,087 -
Oct-02 2025 $0.0000000049715519784879 $0.0000000040020720002039 $0.0000000070643985816388 $0.0000000040020720002039 $1,159 -
Oct-01 2025 $0.0000000055529838075244 $0.0000000055529838075244 $0.0000000094813270069509 $0.000000009481100493991001 $795 -
Sep-30 2025 $0.0000000094795451886796 $0.000000007512720053169099 $0.000000009503509992860301 $0.000000007825466883513599 $593 -
Sep-29 2025 $0.0000000081548911602727 $0.000000007512126442657101 $0.000000009893388786146301 $0.000000009662950932428201 $2,971 -
Sep-28 2025 $0.0000000096523780901185 $0.0000000094632452120352 $0.0000000118 $0.0000000094850211646843 $3,794 -
Sep-27 2025 $0.0000000094827439123962 $0.0000000094827439123962 $0.0000000121 $0.000000009595273685980799 $1,228 -
Sep-26 2025 $0.0000000122 $0.0000000070030258980547 $0.000000013 $0.0000000070033323533838 $7,086 -
Sep-25 2025 $0.0000000080035696756926 $0.0000000080035543645498 $0.0000000108 $0.000000009902769340789501 $839 -
Sep-24 2025 $0.0000000099033062960715 $0.0000000085534260870596 $0.0000000119 $0.0000000119 $1,647 -
Sep-23 2025 $0.0000000119 $0.0000000083962280107759 $0.0000000156 $0.0000000083962280107759 $6,624 -
Sep-22 2025 $0.0000000083368838729177 $0.0000000049935274183549 $0.0000000131 $0.00000001 $17,085 -
Sep-21 2025 $0.00000001 $0.0000000065030465144551 $0.0000000168 $0.000000008174187241929 $4,875 -
Sep-20 2025 $0.000000008184246451800401 $0.0000000031514265860093 $0.0000000146 $0.0000000065039776724703 $8,511 -

Analisi storica e di mercato del prezzo di BlackPearl Token (BPLC), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1887 giorni, dal giorno 05-08-2020.