Cap Mercato $2.57T
-0.55%
Volume 24o $229.98B
26.36%
BTC % 54.42%
-0.55%
ETH % 9.88%
0.81%
Monete
34.204
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di BLACKHOLE PROTOCOL (BLACK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-09 2025 | $0.00080295 | $0.00080295 | $0.00080295 | $0.00080295 | - | - |
| Nov-08 2025 | $0.00080295 | $0.00080295 | $0.00080295 | $0.00080295 | - | - |
| Nov-07 2025 | $0.00080295 | $0.00080295 | $0.00080295 | $0.00080295 | - | - |
| Nov-06 2025 | $0.00080295 | $0.00080295 | $0.00080295 | $0.00080295 | - | - |
| Nov-05 2025 | $0.00080295 | $0.00080295 | $0.00080295 | $0.00080295 | - | - |
| Nov-04 2025 | $0.00080295 | $0.00080295 | $0.00080295 | $0.00080295 | - | - |
| Nov-03 2025 | $0.00080295 | $0.00080295 | $0.00080295 | $0.00080295 | - | - |
| Nov-02 2025 | $0.00080295 | $0.00080273 | $0.00081265 | $0.00080631 | - | - |
| Nov-01 2025 | $0.0008068 | $0.0008068 | $0.00089574 | $0.00089574 | - | - |
| Oct-31 2025 | $0.00089574 | $0.00089574 | $0.00089574 | $0.00089574 | - | - |
| Oct-30 2025 | $0.00089574 | $0.00089574 | $0.00089574 | $0.00089574 | - | - |
| Oct-29 2025 | $0.00089574 | $0.00089574 | $0.00089574 | $0.00089574 | - | - |
| Oct-28 2025 | $0.00089574 | $0.00089574 | $0.00089574 | $0.00089574 | - | - |
| Oct-27 2025 | $0.00089574 | $0.00088519 | $0.0008988 | $0.00088519 | - | - |
| Oct-26 2025 | $0.00088305 | $0.00083935 | $0.00088305 | $0.00087273 | - | - |