Cap Mercato $4.48T 0.87%
Volume 24o $369.12B 23.26%
BTC % 54.65% 0.12%
ETH % 12.12% 0.08%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 2 Minuti fa
BLACKHOLE PROTOCOL BLACK

Prezzo storico di BLACKHOLE PROTOCOL (BLACK), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.00193918 $0.00193657 $0.00195141 $0.00195141 - -
Oct-03 2025 $0.00195451 $0.0019264 $0.00321844 $0.00319203 - -
Oct-02 2025 $0.00319115 $0.00319115 $0.00567318 $0.00466073 - -
Oct-01 2025 $0.00463107 $0.00165614 $0.00463915 $0.0020138 - -
Sep-30 2025 $0.0020107 $0.00199525 $0.00279394 $0.00279394 - -
Sep-29 2025 $0.0028001 $0.00194379 $0.0028001 $0.00202303 - -
Sep-28 2025 $0.0021944 $0.00206811 $0.00378245 $0.00340829 $17,444 -
Sep-27 2025 $0.00344199 $0.00315503 $0.00370961 $0.00321674 $18,669 -
Sep-26 2025 $0.00321569 $0.00321569 $0.00381529 $0.0036721 $17,505 -
Sep-25 2025 $0.00378275 $0.00378074 $0.00519918 $0.00456325 $17,672 -
Sep-24 2025 $0.00482292 $0.00452828 $0.0057863 $0.00545074 $20,929 -
Sep-23 2025 $0.00553106 $0.00474808 $0.018815 $0.018815 $52,941 -
Sep-22 2025 $0.018816 $0.01821 $0.019441 $0.019348 $18,227 -
Sep-21 2025 $0.019349 $0.0192 $0.020889 $0.020877 $16,823 -
Sep-20 2025 $0.020876 $0.020872 $0.022638 $0.02248 $16,193 -

Analisi storica e di mercato del prezzo di BLACKHOLE PROTOCOL (BLACK), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1618 giorni, dal giorno 01-05-2021.