Cap Mercato $4.07T
1.11%
Volume 24o $169.17B
-49.93%
BTC % 55.21%
-0.19%
ETH % 11.85%
0.33%
Monete
33.517
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di BLACK ROCK (ROCK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.0000088908 | $0.0000088908 | $0.0000093901 | $0.0000093901 | - | - |
| Oct-24 2025 | $0.0000093901 | $0.0000092063 | $0.0000093967 | $0.0000092063 | - | - |
| Oct-23 2025 | $0.0000092502 | $0.0000085094 | $0.0000093497 | $0.0000085094 | - | - |
| Oct-22 2025 | $0.0000085732 | $0.0000085732 | $0.0000096123 | $0.0000087975 | - | - |
| Oct-21 2025 | $0.0000087975 | $0.0000086314 | $0.0000091546 | $0.0000088507 | - | - |
| Oct-20 2025 | $0.0000088507 | $0.0000087175 | $0.0000090158 | $0.0000087175 | - | - |
| Oct-19 2025 | $0.0000087175 | $0.0000086671 | $0.0000087175 | $0.0000086672 | - | - |
| Oct-18 2025 | $0.0000086672 | $0.0000086342 | $0.00000885 | $0.0000087498 | - | - |
| Oct-17 2025 | $0.0000087088 | $0.0000086744 | $0.0000090466 | $0.0000088891 | - | - |
| Oct-16 2025 | $0.0000088891 | $0.0000088891 | $0.0000094191 | $0.0000092307 | - | - |
| Oct-15 2025 | $0.0000092307 | $0.0000087466 | $0.0000095956 | $0.0000087466 | - | - |
| Oct-14 2025 | $0.0000087465 | $0.0000087428 | $0.0000093962 | $0.000009383 | - | - |
| Oct-13 2025 | $0.0000091412 | $0.0000091412 | $0.0000091416 | $0.0000091416 | - | - |
| Oct-12 2025 | $0.0000093399 | $0.0000084604 | $0.0000093399 | $0.0000084831 | $41 | - |
| Oct-11 2025 | $0.0000084831 | $0.0000083506 | $0.0000085905 | $0.0000085817 | $1,151 | - |