Cap Mercato $4.50T
0.41%
Volume 24o $357.86B
-7.23%
BTC % 54.46%
-0.09%
ETH % 12.17%
0.16%
Monete
33.323
+1
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di BLACK ROCK (ROCK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.00001068 | $0.00001066 | $0.00001078 | $0.00001077 | - | - |
| Oct-03 2025 | $0.00001077 | $0.00001063 | $0.00001083 | $0.00001063 | - | - |
| Oct-02 2025 | $0.00001063 | $0.00001017 | $0.00001063 | $0.00001017 | - | - |
| Oct-01 2025 | $0.00001017 | $0.0000098249 | $0.00001017 | $0.0000098249 | - | - |
| Sep-30 2025 | $0.0000098249 | $0.0000098249 | $0.00001022 | $0.00001005 | - | - |
| Sep-29 2025 | $0.00001005 | $0.0000097645 | $0.00001005 | $0.0000097645 | - | - |
| Sep-28 2025 | $0.0000097645 | $0.0000095801 | $0.0000097655 | $0.0000096456 | $304 | - |
| Sep-27 2025 | $0.0000096456 | $0.0000096299 | $0.0000104 | $0.00001033 | - | - |
| Sep-26 2025 | $0.0000096455 | $0.0000092898 | $0.000009658 | $0.000009313 | - | - |
| Sep-25 2025 | $0.000009313 | $0.000009313 | $0.0000099696 | $0.0000099696 | $265 | - |
| Sep-24 2025 | $0.0000099696 | $0.0000099211 | $0.0000099936 | $0.0000099238 | - | - |
| Sep-23 2025 | $0.0000099238 | $0.0000098426 | $0.0000099537 | $0.0000098426 | - | - |
| Sep-22 2025 | $0.0000098426 | $0.0000096892 | $0.00001035 | $0.00001035 | - | - |
| Sep-21 2025 | $0.00001035 | $0.00001035 | $0.00001047 | $0.00001042 | - | - |
| Sep-20 2025 | $0.00001042 | $0.00001042 | $0.00001047 | $0.00001047 | $41 | - |