Cap Mercato $2.24T
-0.1%
Volume 24o $140.75B
2.15%
BTC % 52.21%
-0.38%
ETH % 14.29%
0.42%
Monete
28.465
+14
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di BLACK ROCK (ROCK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-13 2024 | $0.00005109 | $0.0000459 | $0.00005181 | $0.0000459 | $2 | - |
| Aug-12 2024 | $0.0000459 | $0.0000459 | $0.00005008 | $0.00004919 | $539 | - |
| Aug-11 2024 | $0.00004919 | $0.00004853 | $0.00005122 | $0.00004853 | $88 | - |
| Aug-10 2024 | $0.00004853 | $0.00004852 | $0.0000521 | $0.00005202 | $355 | - |
| Aug-09 2024 | $0.00005202 | $0.00004834 | $0.00005475 | $0.00004834 | $190 | - |
| Aug-08 2024 | $0.00004834 | $0.00004607 | $0.00004835 | $0.00004609 | $51 | - |
| Aug-07 2024 | $0.00004609 | $0.00004609 | $0.00005061 | $0.00004638 | $2,782 | - |
| Aug-06 2024 | $0.00004679 | $0.00003932 | $0.00004683 | $0.00003932 | $1,713 | - |
| Aug-05 2024 | $0.00003932 | $0.00003458 | $0.00004034 | $0.00004034 | $435 | - |
| Aug-04 2024 | $0.00004034 | $0.00004025 | $0.00004552 | $0.00004515 | $125 | - |
| Aug-03 2024 | $0.00004515 | $0.00004363 | $0.00005474 | $0.00005474 | $2,168 | - |
| Aug-02 2024 | $0.00005477 | $0.00005477 | $0.00006162 | $0.00006069 | $157 | - |
| Aug-01 2024 | $0.00006069 | $0.00006053 | $0.00006223 | $0.00006221 | $463 | - |
| Jul-31 2024 | $0.00006221 | $0.00006221 | $0.00006478 | $0.00006232 | $809 | - |
| Jul-30 2024 | $0.00006237 | $0.00006217 | $0.00006788 | $0.00006787 | $2,509 | - |