Cap Mercato $2.17T
0.24%
Volume 24o $121.86B
11.19%
BTC % 53.29%
-0.05%
ETH % 12.76%
0.62%
Monete
28.769
+28
Scambi
885
Ultimo aggiornamento
37 Secondi fa
Prezzo storico di BLACK ROCK (ROCK), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-16 2024 | $0.00003451 | $0.00003233 | $0.00003451 | $0.00003271 | $597 | - |
| Sep-15 2024 | $0.00003271 | $0.00003271 | $0.00003353 | $0.00003348 | $2 | - |
| Sep-14 2024 | $0.0000334 | $0.0000334 | $0.00003535 | $0.00003534 | $884 | - |
| Sep-13 2024 | $0.00003534 | $0.00003439 | $0.00003534 | $0.0000344 | $1,004 | - |
| Sep-12 2024 | $0.0000344 | $0.00003395 | $0.00003551 | $0.00003395 | $413 | - |
| Sep-11 2024 | $0.00003395 | $0.00003395 | $0.000036 | $0.000036 | $891 | - |
| Sep-10 2024 | $0.00003627 | $0.00003627 | $0.00003644 | $0.00003642 | - | - |
| Sep-09 2024 | $0.00003598 | $0.00003386 | $0.00003598 | $0.00003396 | $540 | - |
| Sep-08 2024 | $0.00003396 | $0.00003326 | $0.00003414 | $0.00003326 | $79 | - |
| Sep-07 2024 | $0.00003326 | $0.00003073 | $0.00003404 | $0.00003073 | $1,181 | - |
| Sep-06 2024 | $0.00003073 | $0.00003073 | $0.00003318 | $0.00003304 | $346 | - |
| Sep-05 2024 | $0.00003304 | $0.00003303 | $0.00003668 | $0.00003668 | $1,445 | - |
| Sep-04 2024 | $0.00003668 | $0.00003546 | $0.0000367 | $0.0000367 | $99 | - |
| Sep-03 2024 | $0.0000367 | $0.00003662 | $0.00003978 | $0.00003927 | $183 | - |
| Sep-02 2024 | $0.00003927 | $0.00003869 | $0.00003927 | $0.00003911 | $246 | - |