Cap Mercato $2.77T
0.57%
Volume 24o $249.25B
-16.61%
BTC % 54.5%
-0.38%
ETH % 12.92%
1.08%
Monete
29.449
+12
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Black Phoenix (BPX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-08 2024 | $0.17446 | $0.140037 | $0.755372 | $0.664729 | $803,710 | - |
| Nov-07 2024 | $0.712055 | $0.337834 | $1.3286 | $0.337834 | $2,514,398 | - |
| Nov-06 2024 | $0.317379 | $0.226369 | $0.702141 | $0.702141 | $2,903,661 | - |
| Nov-05 2024 | $0.737794 | $0.737794 | $1.1198 | $1.0049 | $3,492,358 | - |
| Nov-04 2024 | $0.9977 | $0.9977 | $1.8367 | $1.8352 | $3,476,565 | - |
| Nov-03 2024 | $1.6774 | $1.3295 | $2.4110 | $2.3933 | $3,417,765 | - |
| Nov-02 2024 | $2.9595 | $0.244346 | $2.9600 | $0.244346 | $2,640,933 | - |
| Nov-01 2024 | $0.249273 | $0.216335 | $2.8434 | $2.1464 | $2,642,823 | - |
| Oct-31 2024 | $2.1162 | $0.477805 | $2.1162 | $0.762635 | $2,780,235 | - |
| Oct-30 2024 | $0.789195 | $0.349021 | $1.5631 | $0.350956 | $1,733,940 | - |
| Oct-29 2024 | $0.347242 | $0.305772 | $2.6286 | $0.829939 | $2,963,121 | - |
| Oct-28 2024 | $0.838774 | $0.326618 | $0.855889 | $0.560925 | $2,558,051 | - |
| Oct-27 2024 | $0.566039 | $0.555255 | $2.5264 | $2.5264 | $4,750,701 | - |
| Oct-26 2024 | $2.5240 | $1.5844 | $2.8034 | $1.6105 | $4,524,008 | - |
| Oct-25 2024 | $1.6185 | $1.5477 | $2.7521 | $1.6936 | $4,438,204 | - |