Cap Mercato $2.53T -1.57%
Volume 24o $165.57B -6.11%
BTC % 54.22% 0.11%
ETH % 9.98% -1.6%
Monete 34.466 +1
Scambi 885
Ultimo aggiornamento 12 Secondi fa
Black Agnus FTW

Prezzo storico di Black Agnus (FTW), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Apr-06 2026 $1,818,408,592,641,800 $1,782,992,526,576,800 $1,837,599,055,322,400 $1,837,599,055,322,400 $7 -
Apr-05 2026 $1,576,626,925,532,700 $1,302,583,737,266,200 $1,576,626,925,532,700 $1,302,583,737,266,200 $5 -
Apr-04 2026 $1,302,583,737,266,200 $1,302,583,737,266,200 $1,302,583,737,266,200 $1,302,583,737,266,200 - -
Apr-03 2026 $1,302,583,737,266,200 $1,251,172,995,482,300 $1,788,612,249,072,500 $1,788,612,249,072,500 - -
Apr-02 2026 $1,788,612,249,072,500 $1,668,810,028,647,000 $1,788,612,249,072,500 $1,668,810,028,647,000 - -
Apr-01 2026 $1,692,985,437,887,600 $1,681,264,353,096,900 $1,883,868,812,251,600 $1,753,620,223,055,600 - -
Mar-31 2026 $1,753,620,223,055,600 $1,409,734,990,562,700 $2,001,363,381,933,800 $1,409,734,990,562,700 - -
Mar-30 2026 $1,409,734,990,562,700 $1,257,969,594,410,100 $1,481,681,558,958,100 $1,257,969,594,410,100 - -
Mar-29 2026 $1,257,969,594,410,100 $1,257,969,594,410,100 $1,390,707,182,219,400 $1,390,707,182,219,400 - -
Mar-28 2026 $1,390,707,182,219,400 $1,358,375,737,485,700 $1,390,707,182,219,400 $1,358,375,737,485,700 - -
Mar-27 2026 $1,358,375,737,485,700 $1,358,375,737,485,700 $1,402,045,067,208,700 $1,394,646,002,007,700 - -
Mar-26 2026 $1,394,646,002,007,700 $1,394,646,002,007,700 $1,436,956,349,457,400 $1,436,956,349,457,400 - -
Mar-25 2026 $1,436,956,349,457,400 $1,436,956,349,457,400 $1,472,505,730,084,400 $1,472,505,730,084,400 - -
Mar-24 2026 $1,472,505,730,084,400 $1,264,881,169,104,800 $1,472,505,730,084,400 $1,366,180,826,012,200 - -
Mar-23 2026 $1,366,180,826,012,200 $1,366,180,826,012,200 $1,513,888,787,784,700 $1,404,949,529,824,200 - -

Analisi storica e di mercato del prezzo di Black Agnus (FTW), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 572 giorni, dal giorno 12-09-2024.