Cap Mercato $4.03T 0.39%
Volume 24o $162.91B -74%
BTC % 55.21% 0.09%
ETH % 11.8% -0.25%
Monete 33.517 +1
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Black Agnus FTW

Prezzo storico di Black Agnus (FTW), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.0000000032492281213798 $0.0000000016376905804334 $0.0000000033239712166608 $0.0000000016376905804334 - -
Oct-24 2025 $0.0000000016376905804334 $0.0000000015952062746822 $0.0000000027131820419852 $0.0000000027131820419852 $17 -
Oct-23 2025 $0.0000000027131820419852 $0.000000002029026111570599 $0.0000000029949696817614 $0.0000000028717092307022 - -
Oct-22 2025 $0.0000000026994738598676 $0.0000000026994738598676 $0.000000003387645539444499 $0.0000000033137580066203 - -
Oct-21 2025 $0.0000000033176362699922 $0.000000001178319790367 $0.0000000035721708151462 $0.0000000027974002205167 $40 -
Oct-20 2025 $0.0000000027331406293628 $0.0000000027331406293628 $0.0000000037040295379096 $0.0000000036992498453281 $40 -
Oct-19 2025 $0.0000000036955623009128 $0.0000000019050867949424 $0.0000000036955623009128 $0.0000000026155091639164 - -
Oct-18 2025 $0.0000000026167447777753 $0.0000000026102514179315 $0.0000000032140479480679 $0.0000000027411619164283 $91 -
Oct-17 2025 $0.0000000024857487798235 $0.0000000021963794930719 $0.0000000026028572385597 $0.0000000024676471849942 - -
Oct-16 2025 $0.0000000024802363300865 $0.0000000011801398962195 $0.0000000027004407868255 $0.0000000023375682773519 $35 -
Oct-15 2025 $0.0000000022937148114749 $0.0000000011977259377524 $0.0000000027327925940243 $0.0000000026800187965757 - -
Oct-14 2025 $0.0000000026993195304393 $0.000000002079890327935499 $0.0000000033221785335039 $0.0000000029149046769828 $95 -
Oct-13 2025 $0.0000000029149046769828 $0.0000000024711347468172 $0.000000003703589662269699 $0.0000000034115889343692 $207 -
Oct-12 2025 $0.0000000034283622316103 $0.0000000025302867821922 $0.0000000034844745522775 $0.000000003007506693479 $124 -
Oct-11 2025 $0.0000000028618499164354 $0.0000000022298855645759 $0.0000000028618499164354 $0.0000000025548963812723 $304 -

Analisi storica e di mercato del prezzo di Black Agnus (FTW), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 409 giorni, dal giorno 12-09-2024.