Cap Mercato $2.72T -0.32%
Volume 24o $177.21B -59.14%
BTC % 54.26% -0.14%
ETH % 10.24% -0.29%
Monete 34.347 +5
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Black Agnus FTW

Prezzo storico di Black Agnus (FTW), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Mar-17 2026 $2,493,222,000,516,900 $2,493,222,000,516,900 $2,493,222,000,516,900 $2,493,222,000,516,900 - -
Mar-16 2026 $2,493,222,000,516,900 $2,391,617,740,272,500 $2,514,542,717,381,100 $2,391,617,740,272,500 - -
Mar-15 2026 $2,391,617,740,272,500 $1,574,891,771,335,800 $2,391,617,740,272,500 $1,574,891,771,335,800 $34 -
Mar-14 2026 $1,574,891,771,335,800 $1,482,954,892,190,500 $1,574,891,771,335,800 $1,482,954,892,190,500 - -
Mar-13 2026 $1,463,121,835,821,400 $1,449,405,378,101,900 $1,865,587,253,167,200 $1,865,587,253,167,200 $9 -
Mar-12 2026 $1,865,587,253,167,200 $1,591,645,686,549,100 $1,996,042,130,103,100 $1,996,042,130,103,100 - -
Mar-11 2026 $1,991,699,894,638,800 $1,961,495,328,493,700 $2,104,298,096,391,600 $2,104,298,096,391,600 $3 -
Mar-10 2026 $2,104,298,096,391,600 $1,822,873,962,642,100 $2,267,150,996,373,200 $2,027,249,508,626,999 $18 -
Mar-09 2026 $2,027,249,508,626,999 $2,027,249,508,626,999 $2,447,420,143,872,300 $2,447,420,143,872,300 $7 -
Mar-08 2026 $2,447,420,143,872,300 $2,447,420,143,872,300 $2,619,795,229,201,400 $2,619,795,229,201,400 $1 -
Mar-07 2026 $2,619,795,229,201,400 $2,385,851,228,423,200 $2,619,795,229,201,400 $2,385,851,228,423,200 $16 -
Mar-06 2026 $2,385,851,228,423,200 $555,202,976,175,990 $2,412,642,459,582,700 $2,412,642,459,582,700 - -
Mar-05 2026 $2,412,642,459,582,700 $1,836,179,164,384,700 $2,595,707,778,570,100 $1,836,179,164,384,700 - -
Mar-04 2026 $1,836,179,164,384,700 $1,836,179,164,384,700 $2,535,657,281,990,200 $2,390,896,952,276,800 - -
Mar-03 2026 $2,390,896,952,276,800 $999,801,944,119,950 $2,483,704,281,506,700 $999,801,944,119,950 - -

Analisi storica e di mercato del prezzo di Black Agnus (FTW), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 552 giorni, dal giorno 12-09-2024.