Cap Mercato $4.13T 0.45%
Volume 24o $350.19B -4.84%
BTC % 54.72% -0.76%
ETH % 12.57% 1.51%
Monete 32.832 +18
Scambi 885
Ultimo aggiornamento 5 Secondi fa
Bityuan BTY

Prezzo storico di Bityuan (BTY), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-20 2025 $0.033503 $0.033503 $0.033734 $0.033734 $540,193 -
Aug-19 2025 $0.033699 $0.033089 $0.033871 $0.033101 $602,574 -
Aug-18 2025 $0.033102 $0.032363 $0.033661 $0.033356 $642,681 -
Aug-17 2025 $0.033296 $0.031259 $0.033364 $0.031801 $692,381 -
Aug-16 2025 $0.031577 $0.031327 $0.032491 $0.031327 $593,960 -
Aug-15 2025 $0.031343 $0.031179 $0.031877 $0.031623 $589,791 -
Aug-14 2025 $0.031691 $0.031635 $0.031865 $0.031787 $549,292 -
Aug-13 2025 $0.03179 $0.031647 $0.032965 $0.032965 $607,104 -
Aug-12 2025 $0.032954 $0.032954 $0.033735 $0.033735 $647,908 -
Aug-11 2025 $0.033755 $0.033535 $0.033867 $0.033789 $636,460 -
Aug-10 2025 $0.033779 $0.033574 $0.034145 $0.033574 $622,977 -
Aug-09 2025 $0.033497 $0.030762 $0.034668 $0.030762 $657,630 -
Aug-08 2025 $0.0307 $0.030572 $0.031123 $0.030572 $572,432 -
Aug-07 2025 $0.030762 $0.030455 $0.031121 $0.031121 $584,719 -
Aug-06 2025 $0.030879 $0.030659 $0.034136 $0.034136 $620,022 -

Analisi storica e di mercato del prezzo di Bityuan (BTY), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 927 giorni, dal giorno 06-02-2023.