Cap Mercato $3.50T
0.96%
Volume 24o $216.63B
-29.88%
BTC % 61.2%
0.71%
ETH % 8.4%
-1.31%
Monete
32.237
+7
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Bitxor (BXR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-01 2025 | $0.00004442 | $0.00004442 | $0.00004442 | $0.00004442 | - | - |
| Apr-30 2025 | $0.00004442 | $0.00004442 | $0.00004442 | $0.00004442 | - | - |
| Apr-29 2025 | $0.00004442 | $0.00004442 | $0.00004442 | $0.00004442 | - | - |
| Apr-28 2025 | $0.00004442 | $0.00004442 | $0.00004442 | $0.00004442 | - | - |
| Apr-27 2025 | $0.00004442 | $0.00004442 | $0.00004442 | $0.00004442 | - | - |
| Apr-26 2025 | $0.00004442 | $0.00004442 | $0.00004442 | $0.00004442 | - | - |
| Apr-25 2025 | $0.00004442 | $0.00004441 | $0.00004443 | $0.00004441 | - | - |
| Apr-24 2025 | $0.00004441 | $0.00004441 | $0.00006489 | $0.00006489 | $0 | - |
| Apr-23 2025 | $0.00006489 | $0.00006489 | $0.00006489 | $0.00006489 | - | - |
| Apr-22 2025 | $0.00006489 | $0.00006489 | $0.00006489 | $0.00006489 | - | - |
| Apr-21 2025 | $0.00006489 | $0.00006489 | $0.00006489 | $0.00006489 | - | - |
| Apr-20 2025 | $0.00006489 | $0.00006489 | $0.00006489 | $0.00006489 | - | - |
| Apr-19 2025 | $0.00006489 | $0.00006489 | $0.00006489 | $0.00006489 | - | - |
| Apr-18 2025 | $0.00006489 | $0.00006486 | $0.00006489 | $0.00006489 | - | - |
| Apr-17 2025 | $0.0000649 | $0.00001499 | $0.00007899 | $0.00007899 | $8 | - |