Cap Mercato $2.62T
6.87%
Volume 24o $372.38B
54.72%
BTC % 55.58%
0.03%
ETH % 12.03%
0.66%
Monete
29.417
+16
Scambi
885
Ultimo aggiornamento
17 Secondi fa
Prezzo storico di Bitxor (BXR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-05 2024 | $0.00031303 | $0.00031277 | $0.00031311 | $0.00031293 | $0 | - |
| Nov-04 2024 | $0.00031286 | $0.00031268 | $0.0003129 | $0.0003129 | $0 | - |
| Nov-03 2024 | $0.00031288 | $0.00031285 | $0.00031297 | $0.00031292 | $0 | - |
| Nov-02 2024 | $0.00031295 | $0.00031284 | $0.0003131 | $0.00031284 | $0 | - |
| Nov-01 2024 | $0.00031288 | $0.00031254 | $0.000313 | $0.00031257 | $0 | - |
| Oct-31 2024 | $0.00031259 | $0.00027961 | $0.00031288 | $0.00027989 | $5 | - |
| Oct-30 2024 | $0.00027989 | $0.00027896 | $0.00027998 | $0.00027906 | $22 | - |
| Oct-29 2024 | $0.00027898 | $0.00027876 | $0.0002791 | $0.00027876 | $0 | - |
| Oct-28 2024 | $0.00027876 | $0.00027874 | $0.00027881 | $0.00027876 | - | - |
| Oct-27 2024 | $0.00027884 | $0.00027871 | $0.00027891 | $0.00027875 | $0 | - |
| Oct-26 2024 | $0.00027885 | $0.00027869 | $0.00027905 | $0.00027905 | $0 | - |
| Oct-25 2024 | $0.00027905 | $0.00027888 | $0.00027905 | $0.00027895 | - | - |
| Oct-24 2024 | $0.00027898 | $0.00027879 | $0.000279 | $0.00027882 | $0 | - |
| Oct-23 2024 | $0.00027881 | $0.00027872 | $0.0002791 | $0.00027898 | $0 | - |
| Oct-22 2024 | $0.00027894 | $0.00014699 | $0.00027895 | $0.00026985 | $8 | - |