Cap Mercato $2.52T
-2.02%
Volume 24o $168.02B
4.5%
BTC % 54.1%
-0.12%
ETH % 9.94%
-1.4%
Monete
34.465
+4
Scambi
885
Ultimo aggiornamento
4 Secondi fa
Prezzo storico di BitStable (BSSB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.0077856 | $0.00745032 | $0.0077856 | $0.00745032 | - | - |
| Apr-05 2026 | $0.00745032 | $0.00745032 | $0.00748764 | $0.00748764 | - | - |
| Apr-04 2026 | $0.00748764 | $0.00743255 | $0.00748764 | $0.00743255 | - | - |
| Apr-03 2026 | $0.00743255 | $0.00743255 | $0.00788013 | $0.00788013 | - | - |
| Apr-02 2026 | $0.00788013 | $0.00788013 | $0.00788013 | $0.00788013 | - | - |
| Apr-01 2026 | $0.00788013 | $0.00772142 | $0.00788013 | $0.00772142 | - | - |
| Mar-31 2026 | $0.00772142 | $0.00745531 | $0.00772142 | $0.00745531 | $18 | - |
| Mar-30 2026 | $0.00745531 | $0.00745531 | $0.00745531 | $0.00745531 | - | - |
| Mar-29 2026 | $0.00745531 | $0.00745531 | $0.00745531 | $0.00745531 | - | - |
| Mar-28 2026 | $0.00745531 | $0.00745531 | $0.00805186 | $0.00805186 | - | - |
| Mar-27 2026 | $0.00805186 | $0.00805186 | $0.00805186 | $0.00805186 | - | - |
| Mar-26 2026 | $0.00805186 | $0.00805186 | $0.00805186 | $0.00805186 | - | - |
| Mar-25 2026 | $0.00805186 | $0.00805186 | $0.00838038 | $0.00838038 | - | - |
| Mar-24 2026 | $0.00838038 | $0.00838038 | $0.00838038 | $0.00838038 | - | - |
| Mar-23 2026 | $0.00838038 | $0.00838038 | $0.00838038 | $0.00838038 | - | - |