Cap Mercato $2.25T
1.14%
Volume 24o $79.40B
-41.55%
BTC % 52.57%
-0.26%
ETH % 14.16%
0.49%
Monete
28.492
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di BitStable (BSSB), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-17 2024 | $0.132875 | $0.122814 | $0.145934 | $0.122814 | $1,828,536 | - |
| Aug-16 2024 | $0.122915 | $0.122915 | $0.138511 | $0.138351 | $2,006,250 | - |
| Aug-15 2024 | $0.138932 | $0.137505 | $0.152317 | $0.152317 | $3,130,139 | - |
| Aug-14 2024 | $0.151983 | $0.134694 | $0.158264 | $0.134833 | $3,240,248 | - |
| Aug-13 2024 | $0.135296 | $0.132949 | $0.141096 | $0.141096 | $3,140,068 | - |
| Aug-12 2024 | $0.136693 | $0.130459 | $0.138651 | $0.137548 | $3,249,500 | - |
| Aug-11 2024 | $0.13688 | $0.13688 | $0.143029 | $0.141528 | $2,598,559 | - |
| Aug-10 2024 | $0.141225 | $0.134445 | $0.142745 | $0.135768 | $2,571,092 | - |
| Aug-09 2024 | $0.135739 | $0.134459 | $0.143237 | $0.13526 | $3,354,283 | - |
| Aug-08 2024 | $0.136286 | $0.11667 | $0.136286 | $0.11667 | $3,518,797 | - |
| Aug-07 2024 | $0.118255 | $0.117209 | $0.139161 | $0.133852 | $3,439,849 | - |
| Aug-06 2024 | $0.134435 | $0.123839 | $0.138012 | $0.123839 | $4,682,657 | - |
| Aug-05 2024 | $0.124163 | $0.105915 | $0.133726 | $0.133726 | $6,665,868 | - |
| Aug-04 2024 | $0.135054 | $0.125156 | $0.164383 | $0.16377 | $3,188,530 | - |
| Aug-03 2024 | $0.163264 | $0.160454 | $0.184128 | $0.184128 | $3,355,238 | - |