Cap Mercato $4.30T
1.42%
Volume 24o $330.11B
1.89%
BTC % 53.28%
-0.63%
ETH % 12.69%
1.18%
Monete
33.125
+19
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Bitspawn Protocol (SPWN), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-11 2025 | $0.0000131 | $0.00001309 | $0.0000131 | $0.0000131 | $19 | $6,737 |
| Sep-10 2025 | $0.0000131 | $0.00001309 | $0.0000131 | $0.0000131 | $19 | $6,735 |
| Sep-09 2025 | $0.00001309 | $0.00001309 | $0.0000131 | $0.00001309 | $19 | $6,735 |
| Sep-08 2025 | $0.00001309 | $0.00001309 | $0.000016 | $0.000016 | $19 | $6,735 |
| Sep-07 2025 | $0.00001599 | $0.00001599 | $0.000016 | $0.000016 | $12 | $8,226 |
| Sep-06 2025 | $0.000016 | $0.00001599 | $0.000016 | $0.00001599 | $12 | $8,228 |
| Sep-05 2025 | $0.000016 | $0.00001599 | $0.000016 | $0.000016 | $12 | $8,227 |
| Sep-04 2025 | $0.000016 | $0.0000158 | $0.000016 | $0.0000158 | $12 | $8,227 |
| Sep-03 2025 | $0.0000158 | $0.00001309 | $0.0000158 | $0.0000131 | $10 | $8,126 |
| Sep-02 2025 | $0.00001309 | $0.00001309 | $0.0000131 | $0.0000131 | $1 | $6,735 |
| Sep-01 2025 | $0.0000131 | $0.00001309 | $0.0000131 | $0.0000131 | $1 | $6,735 |
| Aug-31 2025 | $0.0000131 | $0.00001309 | $0.0000131 | $0.0000131 | $1 | $6,736 |
| Aug-30 2025 | $0.0000131 | $0.00001309 | $0.0000131 | $0.0000131 | $1 | $6,735 |
| Aug-29 2025 | $0.0000131 | $0.00001309 | $0.0000149 | $0.00001489 | $1 | $6,735 |
| Aug-28 2025 | $0.0000149 | $0.00001489 | $0.0000149 | $0.0000149 | $18 | $7,660 |