Cap Mercato $2.61T
1.79%
Volume 24o $109.64B
-42.87%
BTC % 51.99%
0.36%
ETH % 15.1%
-0.46%
Monete
28.269
+14
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di BTSE (BTSE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-19 2024 | $0.601 | $0.601 | $0.601 | $0.601 | - | $2,617,181 |
| Jun-18 2024 | $0.601 | $0.601 | $0.601 | $0.601 | - | $2,617,181 |
| Jun-17 2024 | $0.601 | $0.601 | $0.601 | $0.601 | - | $2,617,181 |
| Jun-16 2024 | $0.601 | $0.601 | $0.601 | $0.601 | - | $2,617,181 |
| Jun-15 2024 | $0.601 | $0.601 | $0.601 | $0.601 | - | $2,617,181 |
| Jun-14 2024 | $0.601 | $0.601 | $0.601 | $0.601 | - | $2,617,181 |
| Jun-13 2024 | $0.601 | $0.601 | $0.601 | $0.601 | - | $2,617,181 |
| Jun-12 2024 | $0.601 | $0.601 | $0.619929 | $0.619929 | - | $2,617,181 |
| Jun-11 2024 | $0.619929 | $0.600728 | $0.619929 | $0.601 | $92 | $2,699,616 |
| Jun-10 2024 | $0.601 | $0.601 | $0.608 | $0.601 | $376 | $2,617,181 |
| Jun-09 2024 | $0.601 | $0.601 | $0.601 | $0.601 | $327 | $2,617,181 |
| Jun-08 2024 | $0.601 | $0.601 | $0.601 | $0.601 | $26 | $2,617,181 |
| Jun-07 2024 | $0.601 | $0.601 | $0.601 | $0.601 | $2,750 | $2,617,181 |
| Jun-06 2024 | $0.601 | $0.601 | $0.602 | $0.601 | $1,393 | $2,617,181 |
| Jun-05 2024 | $0.601 | $0.601 | $0.601814 | $0.601814 | $9,654 | $2,617,181 |