Cap Mercato $3.99T
2.54%
Volume 24o $376.36B
-36.13%
BTC % 59.3%
-0.91%
ETH % 9.54%
2.93%
Monete
32.442
+19
Scambi
885
Ultimo aggiornamento
5 Secondi fa
Prezzo storico di BitoPro Exchange Token (BITO), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.112206 | $0.112021 | $0.1127 | $0.112021 | $104,463 | - |
| Jul-14 2025 | $0.111861 | $0.110964 | $0.11231 | $0.111114 | $146,756 | - |
| Jul-13 2025 | $0.110974 | $0.110887 | $0.111182 | $0.111078 | $45,996 | - |
| Jul-12 2025 | $0.111084 | $0.110694 | $0.111196 | $0.110957 | $43,858 | - |
| Jul-11 2025 | $0.11117 | $0.110727 | $0.111286 | $0.110813 | $96,424 | - |
| Jul-10 2025 | $0.110849 | $0.110393 | $0.110985 | $0.110853 | $67,960 | - |
| Jul-09 2025 | $0.110885 | $0.110495 | $0.111381 | $0.110842 | $108,891 | - |
| Jul-08 2025 | $0.110649 | $0.110243 | $0.111858 | $0.111737 | $52,099 | - |
| Jul-07 2025 | $0.111743 | $0.110185 | $0.111826 | $0.110361 | $50,800 | - |
| Jul-06 2025 | $0.110165 | $0.110125 | $0.11064 | $0.11064 | $15,569 | - |
| Jul-05 2025 | $0.11064 | $0.110167 | $0.11064 | $0.110569 | $35,010 | - |
| Jul-04 2025 | $0.110535 | $0.109246 | $0.11054 | $0.109246 | $47,160 | - |
| Jul-03 2025 | $0.109255 | $0.108898 | $0.109752 | $0.108898 | $37,504 | - |
| Jul-02 2025 | $0.10867 | $0.107802 | $0.108889 | $0.107844 | $87,867 | - |
| Jul-01 2025 | $0.107842 | $0.106661 | $0.107842 | $0.107488 | $107,422 | - |