Cap Mercato $3.47T -10.85%
Volume 24o $198.19B 12.78%
BTC % 59.81% 10.09%
ETH % 8.79% 10.8%
Monete 32.000 +6
Scambi 885
Ultimo aggiornamento 14 Secondi fa
BitMart Coin BMX

Prezzo storico di BitMart Coin (BMX), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-01 2025 $0.277456 $0.272729 $0.277456 $0.27466 $6,051,174 $89,974,173
May-31 2025 $0.274891 $0.272344 $0.275404 $0.275404 $5,950,994 $89,142,136
May-30 2025 $0.275489 $0.274398 $0.283541 $0.278025 $6,068,387 $89,336,244
May-29 2025 $0.278224 $0.278224 $0.285932 $0.282867 $5,207,383 $90,223,132
May-28 2025 $0.282635 $0.281231 $0.289112 $0.285825 $4,088,240 $91,653,390
May-27 2025 $0.286276 $0.284494 $0.289406 $0.286962 $4,173,159 $92,834,210
May-26 2025 $0.286846 $0.286184 $0.289385 $0.286875 $4,225,315 $93,019,136
May-25 2025 $0.287144 $0.285552 $0.287223 $0.285552 $4,154,162 $93,115,570
May-24 2025 $0.285151 $0.285151 $0.295534 $0.295534 $4,233,458 $92,469,314
May-23 2025 $0.295376 $0.291478 $0.298046 $0.294729 $4,010,521 $95,785,223
May-22 2025 $0.295341 $0.288062 $0.295666 $0.288062 $4,066,665 $95,773,768
May-21 2025 $0.28565 $0.279214 $0.286784 $0.280719 $4,159,979 $92,631,259
May-20 2025 $0.28015 $0.274638 $0.286036 $0.277797 $4,151,628 $90,847,734
May-19 2025 $0.277463 $0.271796 $0.280244 $0.280244 $4,137,282 $89,976,373
May-18 2025 $0.277433 $0.274125 $0.277937 $0.274581 $4,038,161 $89,966,551

Analisi storica e di mercato del prezzo di BitMart Coin (BMX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2515 giorni, dal giorno 14-07-2018.