Cap Mercato $3.29T -1.23%
Volume 24o $274.52B 18.86%
BTC % 61.15% -0.13%
ETH % 8.25% 0.24%
Monete 32.215 +4
Scambi 885
Ultimo aggiornamento 2 Minuti fa
BitMart Coin BMX

Prezzo storico di BitMart Coin (BMX), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-22 2025 $0.272492 $0.268054 $0.272614 $0.269756 $5,989,525 $88,364,404
Jun-21 2025 $0.271654 $0.271654 $0.278125 $0.278125 $5,938,755 $88,092,497
Jun-20 2025 $0.278105 $0.277975 $0.292305 $0.292054 $5,885,594 $90,184,566
Jun-19 2025 $0.291557 $0.282494 $0.291557 $0.282494 $5,871,866 $94,546,829
Jun-18 2025 $0.282625 $0.282625 $0.299366 $0.292907 $5,957,518 $91,650,234
Jun-17 2025 $0.294853 $0.285445 $0.300343 $0.285445 $6,013,986 $95,615,516
Jun-16 2025 $0.285664 $0.275825 $0.285664 $0.276816 $5,759,382 $92,635,601
Jun-15 2025 $0.276272 $0.275373 $0.277803 $0.276177 $6,068,263 $89,589,984
Jun-14 2025 $0.27658 $0.273941 $0.277958 $0.277958 $5,980,112 $89,689,952
Jun-13 2025 $0.277823 $0.276261 $0.279422 $0.279422 $6,087,626 $90,093,212
Jun-12 2025 $0.279369 $0.279342 $0.28501 $0.284967 $5,942,823 $90,594,470
Jun-11 2025 $0.284545 $0.284545 $0.288199 $0.288013 $6,089,176 $92,272,933
Jun-10 2025 $0.288296 $0.285565 $0.293725 $0.288999 $6,176,646 $93,489,385
Jun-09 2025 $0.288627 $0.27738 $0.288651 $0.27738 $6,215,240 $93,596,749
Jun-08 2025 $0.277347 $0.276776 $0.279122 $0.27802 $5,844,892 $89,938,665

Analisi storica e di mercato del prezzo di BitMart Coin (BMX), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2536 giorni, dal giorno 14-07-2018.