Cap Mercato $2.49T
2.01%
Volume 24o $119.08B
24.61%
BTC % 54.55%
0.2%
ETH % 12.19%
0%
Monete
29.299
+13
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di BitMart Coin (BMX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-27 2024 | $0.279847 | $0.279847 | $0.285933 | $0.284973 | $509,778 | $90,749,380 |
| Oct-26 2024 | $0.28523 | $0.284784 | $0.290938 | $0.285772 | $388,368 | $92,494,873 |
| Oct-25 2024 | $0.285977 | $0.285125 | $0.28788 | $0.28736 | $382,279 | $92,737,345 |
| Oct-24 2024 | $0.287744 | $0.284948 | $0.294408 | $0.294408 | $363,033 | $93,310,295 |
| Oct-23 2024 | $0.294771 | $0.294771 | $0.29598 | $0.295581 | $352,056 | $95,588,937 |
| Oct-22 2024 | $0.299773 | $0.299773 | $0.3 | $0.299873 | $298,326 | $97,211,108 |
| Oct-21 2024 | $0.299986 | $0.299808 | $0.305641 | $0.305641 | $341,416 | $97,280,053 |
| Oct-20 2024 | $0.306016 | $0.300377 | $0.30932 | $0.308643 | $616,421 | $99,235,475 |
| Oct-19 2024 | $0.303713 | $0.303243 | $0.314461 | $0.310662 | $595,311 | $98,488,743 |
| Oct-18 2024 | $0.31036 | $0.309869 | $0.31036 | $0.310082 | $377,890 | $100,644,268 |
| Oct-17 2024 | $0.310184 | $0.310038 | $0.322925 | $0.319908 | $462,630 | $100,587,237 |
| Oct-16 2024 | $0.318301 | $0.274219 | $0.318301 | $0.285981 | $525,326 | $103,219,237 |
| Oct-15 2024 | $0.285967 | $0.283037 | $0.286328 | $0.285552 | $394,016 | $92,734,102 |
| Oct-14 2024 | $0.285517 | $0.280446 | $0.290385 | $0.284214 | $574,754 | $92,588,147 |
| Oct-13 2024 | $0.28117 | $0.27767 | $0.28208 | $0.279084 | $661,414 | $91,178,557 |