Cap Mercato $2.36T
-2.17%
Volume 24o $132.77B
23.69%
BTC % 52.6%
-0.09%
ETH % 13.67%
-0.43%
Monete
28.591
+12
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di BitMart Coin (BMX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.350421 | $0.350235 | $0.35198 | $0.351342 | $736,616 | $113,635,353 |
| Aug-25 2024 | $0.351082 | $0.351065 | $0.353805 | $0.352519 | $748,850 | $113,849,577 |
| Aug-24 2024 | $0.352503 | $0.3521 | $0.354008 | $0.352844 | $771,717 | $114,310,495 |
| Aug-23 2024 | $0.352666 | $0.350602 | $0.352861 | $0.351904 | $756,305 | $114,363,167 |
| Aug-22 2024 | $0.35187 | $0.350433 | $0.35187 | $0.350433 | $737,664 | $114,105,054 |
| Aug-21 2024 | $0.350632 | $0.350123 | $0.352023 | $0.351467 | $744,945 | $113,703,577 |
| Aug-20 2024 | $0.351024 | $0.350042 | $0.351267 | $0.350287 | $734,208 | $113,830,634 |
| Aug-19 2024 | $0.3502 | $0.3502 | $0.354194 | $0.353301 | $778,948 | $113,563,480 |
| Aug-18 2024 | $0.352571 | $0.351513 | $0.355817 | $0.352699 | $1,082,730 | $114,332,413 |
| Aug-17 2024 | $0.354269 | $0.350202 | $0.359636 | $0.350202 | $960,701 | $114,883,062 |
| Aug-16 2024 | $0.350249 | $0.350034 | $0.351286 | $0.350998 | $830,775 | $113,579,326 |
| Aug-15 2024 | $0.351958 | $0.350235 | $0.351958 | $0.351822 | $735,503 | $114,133,814 |
| Aug-14 2024 | $0.351132 | $0.350346 | $0.35527 | $0.35352 | $773,207 | $113,865,692 |
| Aug-13 2024 | $0.352913 | $0.336478 | $0.352913 | $0.338787 | $987,544 | $114,443,342 |
| Aug-12 2024 | $0.33898 | $0.332141 | $0.357777 | $0.352199 | $1,211,679 | $109,925,039 |