Cap Mercato $2.21T
-2.06%
Volume 24o $110.76B
26.82%
BTC % 52.29%
-0.51%
ETH % 14.04%
-1.21%
Monete
28.507
+15
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di BitMart Coin (BMX), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.352571 | $0.351513 | $0.355817 | $0.352699 | $1,082,730 | $114,332,413 |
| Aug-17 2024 | $0.354269 | $0.350202 | $0.359636 | $0.350202 | $960,701 | $114,883,062 |
| Aug-16 2024 | $0.350249 | $0.350034 | $0.351286 | $0.350998 | $830,775 | $113,579,326 |
| Aug-15 2024 | $0.351958 | $0.350235 | $0.351958 | $0.351822 | $735,503 | $114,133,814 |
| Aug-14 2024 | $0.351132 | $0.350346 | $0.35527 | $0.35352 | $773,207 | $113,865,692 |
| Aug-13 2024 | $0.352913 | $0.336478 | $0.352913 | $0.338787 | $987,544 | $114,443,342 |
| Aug-12 2024 | $0.33898 | $0.332141 | $0.357777 | $0.352199 | $1,211,679 | $109,925,039 |
| Aug-11 2024 | $0.356621 | $0.321945 | $0.356621 | $0.323327 | $1,262,054 | $115,645,674 |
| Aug-10 2024 | $0.321108 | $0.301689 | $0.321108 | $0.301802 | $1,141,085 | $104,129,529 |
| Aug-09 2024 | $0.303422 | $0.301259 | $0.306494 | $0.303289 | $1,066,907 | $98,394,409 |
| Aug-08 2024 | $0.302711 | $0.294386 | $0.309365 | $0.300461 | $1,144,680 | $98,163,930 |
| Aug-07 2024 | $0.300181 | $0.299075 | $0.307801 | $0.299809 | $887,823 | $97,343,311 |
| Aug-06 2024 | $0.300422 | $0.284066 | $0.315678 | $0.284066 | $840,194 | $97,421,432 |
| Aug-05 2024 | $0.283929 | $0.28108 | $0.339857 | $0.339857 | $976,615 | $92,073,052 |
| Aug-04 2024 | $0.340079 | $0.339735 | $0.353516 | $0.353516 | $926,327 | $110,281,531 |