Cap Mercato $2.21T
2.68%
Volume 24o $154.04B
18.23%
BTC % 53.82%
1.05%
ETH % 12.63%
-0.95%
Monete
28.782
+17
Scambi
885
Ultimo aggiornamento
1 Secondi fa
Prezzo storico di BitcoinV (BTCV), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00060157 | $0.00057809 | $0.00061253 | $0.00058277 | - | - |
| Sep-16 2024 | $0.00058192 | $0.00057577 | $0.00059003 | $0.00058912 | - | - |
| Sep-15 2024 | $0.00059172 | $0.00059172 | $0.0006027 | $0.00060021 | - | - |
| Sep-14 2024 | $0.00060013 | $0.00059686 | $0.00060632 | $0.00060632 | - | - |
| Sep-13 2024 | $0.00060409 | $0.00057884 | $0.00060568 | $0.00058108 | - | - |
| Sep-12 2024 | $0.0005807 | $0.00057546 | $0.00058411 | $0.00057546 | - | - |
| Sep-11 2024 | $0.00057437 | $0.00055724 | $0.00057947 | $0.00057521 | - | - |
| Sep-10 2024 | $0.00057683 | $0.00056614 | $0.00057845 | $0.00056799 | - | - |
| Sep-09 2024 | $0.00057237 | $0.0005476 | $0.00057734 | $0.00055186 | - | - |
| Sep-08 2024 | $0.00054707 | $0.00053835 | $0.00055057 | $0.00054118 | - | - |
| Sep-07 2024 | $0.00054009 | $0.00053833 | $0.00054763 | $0.00053891 | - | - |
| Sep-06 2024 | $0.00053739 | $0.00053271 | $0.00056916 | $0.00056291 | - | - |
| Sep-05 2024 | $0.00055999 | $0.00055847 | $0.00058137 | $0.00058137 | - | - |
| Sep-04 2024 | $0.00058193 | $0.00056214 | $0.00058432 | $0.00057885 | - | - |
| Sep-03 2024 | $0.00057785 | $0.00057716 | $0.00059709 | $0.00059114 | - | - |