Cap Mercato $2.42T
4.34%
Volume 24o $174.56B
33.02%
BTC % 52.32%
0.44%
ETH % 13.74%
-0.87%
Monete
28.570
+7
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di BitcoinV (BTCV), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00064312 | $0.00060581 | $0.00064574 | $0.00060581 | - | - |
| Aug-22 2024 | $0.00060395 | $0.00060257 | $0.00061208 | $0.00061099 | - | - |
| Aug-21 2024 | $0.00061195 | $0.00058966 | $0.00061621 | $0.00059249 | - | - |
| Aug-20 2024 | $0.00059189 | $0.00058749 | $0.00061248 | $0.00059532 | - | - |
| Aug-19 2024 | $0.00059254 | $0.00058115 | $0.00059254 | $0.00058552 | - | - |
| Aug-18 2024 | $0.00059136 | $0.00059136 | $0.00060148 | $0.00059497 | - | - |
| Aug-17 2024 | $0.00059378 | $0.0005884 | $0.00059513 | $0.0005884 | - | - |
| Aug-16 2024 | $0.00058934 | $0.00057202 | $0.00059703 | $0.00057612 | - | - |
| Aug-15 2024 | $0.00057639 | $0.00056925 | $0.00059799 | $0.00058879 | - | - |
| Aug-14 2024 | $0.00059002 | $0.00058823 | $0.00061386 | $0.00060633 | - | - |
| Aug-13 2024 | $0.00060583 | $0.00058746 | $0.00061383 | $0.00059393 | - | - |
| Aug-12 2024 | $0.00059639 | $0.00057701 | $0.00060332 | $0.00058971 | - | - |
| Aug-11 2024 | $0.00058843 | $0.00058724 | $0.00061758 | $0.00061084 | - | - |
| Aug-10 2024 | $0.00060821 | $0.00060338 | $0.0006115 | $0.00061071 | - | - |
| Aug-09 2024 | $0.00060427 | $0.00059936 | $0.00061595 | $0.00061595 | - | - |