Cap Mercato $3.30T
-2.31%
Volume 24o $282.82B
10.97%
BTC % 54.7%
0%
ETH % 11.39%
-2.19%
Monete
33.806
+4
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Bitcointry Token (BTTY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-12 2025 | $0.000597 | $0.0005901 | $0.00061719 | $0.00060405 | $4,589 | - |
| Dec-11 2025 | $0.00060429 | $0.00058456 | $0.00060433 | $0.00059714 | $4,645 | - |
| Dec-10 2025 | $0.00059711 | $0.00049213 | $0.00059718 | $0.00058314 | $4,582 | - |
| Dec-09 2025 | $0.00058405 | $0.00058315 | $0.00058827 | $0.0005858 | $4,552 | - |
| Dec-08 2025 | $0.00058589 | $0.00051914 | $0.00058617 | $0.00051924 | $4,424 | - |
| Dec-07 2025 | $0.00051918 | $0.00048364 | $0.00053422 | $0.00053274 | $4,924 | - |
| Dec-06 2025 | $0.00053271 | $0.00044511 | $0.00053365 | $0.00044601 | $4,210 | - |
| Dec-05 2025 | $0.00044703 | $0.00041993 | $0.00048516 | $0.00048516 | $4,696 | - |
| Dec-04 2025 | $0.00048618 | $0.00044507 | $0.00048621 | $0.00047644 | $4,741 | - |
| Dec-03 2025 | $0.00047635 | $0.00046373 | $0.00049013 | $0.00046373 | $4,845 | - |
| Dec-02 2025 | $0.00046371 | $0.00036302 | $0.00049845 | $0.00036302 | $5,415 | - |
| Dec-01 2025 | $0.00046404 | $0.00046392 | $0.00051016 | $0.00051016 | $4,476 | - |
| Nov-30 2025 | $0.00051013 | $0.00050998 | $0.00051016 | $0.00051011 | $4,522 | - |
| Nov-29 2025 | $0.0005101 | $0.00051005 | $0.0005112 | $0.00051008 | $4,342 | - |
| Nov-28 2025 | $0.00051013 | $0.0005099 | $0.0005103 | $0.0005099 | $4,413 | - |