Cap Mercato $3.42T
1.29%
Volume 24o $252.16B
26.1%
BTC % 54.39%
-0.57%
ETH % 11.34%
0.52%
Monete
33.902
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Bitcointry Token (BTTY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-05 2026 | $0.00041196 | $0.00041196 | $0.00041196 | $0.00041196 | - | - |
| Jan-04 2026 | $0.00041201 | $0.00041189 | $0.00049379 | $0.00049379 | $5 | - |
| Jan-03 2026 | $0.00049379 | $0.00049379 | $0.00050671 | $0.00050671 | - | - |
| Jan-02 2026 | $0.00050671 | $0.00040836 | $0.00050671 | $0.00040837 | - | - |
| Jan-01 2026 | $0.00040833 | $0.00040159 | $0.00047935 | $0.00047933 | $29 | - |
| Dec-31 2025 | $0.00047936 | $0.00040176 | $0.00049858 | $0.00049858 | $6 | - |
| Dec-30 2025 | $0.00049858 | $0.00047958 | $0.00051143 | $0.00047958 | - | - |
| Dec-29 2025 | $0.00047958 | $0.00047886 | $0.00059148 | $0.00049053 | - | - |
| Dec-28 2025 | $0.00049053 | $0.00040166 | $0.00049053 | $0.00042002 | - | - |
| Dec-27 2025 | $0.00042003 | $0.00040228 | $0.00089957 | $0.00089928 | $20 | - |
| Dec-26 2025 | $0.00089931 | $0.00039885 | $0.00089931 | $0.00046029 | $247 | - |
| Dec-25 2025 | $0.00046029 | $0.00042368 | $0.00046176 | $0.0004264 | - | - |
| Dec-24 2025 | $0.00042338 | $0.00041818 | $0.00042338 | $0.00041822 | - | - |
| Dec-23 2025 | $0.00041827 | $0.00041824 | $0.00041938 | $0.00041884 | $11 | - |
| Dec-22 2025 | $0.00041872 | $0.00041872 | $0.00042125 | $0.00042125 | $1,667 | - |