Cap Mercato $3.46T
-2.06%
Volume 24o $267.86B
-25.92%
BTC % 55.04%
0.18%
ETH % 11.47%
0.26%
Monete
34.049
+7
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di BitcoinFile (BIFI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.00014171 | $0.00013862 | $0.00015267 | $0.00014914 | $12,478 | - |
| Jan-13 2026 | $0.00014915 | $0.00014542 | $0.00016284 | $0.00014826 | $12,136 | - |
| Jan-12 2026 | $0.00014856 | $0.00014482 | $0.00015727 | $0.00014786 | $12,704 | - |
| Jan-11 2026 | $0.00014905 | $0.00013179 | $0.00021553 | $0.00016852 | $15,922 | - |
| Jan-10 2026 | $0.00023279 | $0.00013033 | $0.00023279 | $0.00014181 | $14,778 | - |
| Jan-09 2026 | $0.00014182 | $0.00012937 | $0.00014485 | $0.00013026 | $12,415 | - |
| Jan-08 2026 | $0.00013505 | $0.000121 | $0.00013523 | $0.000121 | $12,255 | - |
| Jan-07 2026 | $0.00011622 | $0.00011622 | $0.00013639 | $0.00013329 | $12,268 | - |
| Jan-06 2026 | $0.00013329 | $0.00013329 | $0.00016503 | $0.0001587 | $13,749 | - |
| Jan-05 2026 | $0.00015902 | $0.00015292 | $0.00022488 | $0.00022488 | $13,805 | - |
| Jan-04 2026 | $0.00019341 | $0.0001328 | $0.00020558 | $0.0001328 | $13,196 | - |
| Jan-03 2026 | $0.00013418 | $0.0001149 | $0.00013796 | $0.00011615 | $12,453 | - |
| Jan-02 2026 | $0.00011844 | $0.00011433 | $0.00017273 | $0.00011946 | $16,811 | - |
| Jan-01 2026 | $0.00011741 | $0.00008074 | $0.00014194 | $0.0000844 | $28,994 | - |
| Dec-31 2025 | $0.00008131 | $0.00008055 | $0.00008654 | $0.00008628 | $12,218 | - |