Cap Mercato $4.50T 0.91%
Volume 24o $376.78B 34.08%
BTC % 54.71% 0.31%
ETH % 12.11% -0.24%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 41 Secondi fa
BitcoinBR BTCBR

Prezzo storico di BitcoinBR (BTCBR), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Dec-24 2024 $0.00457113 $0.00457113 $0.00457113 $0.00457113 - -
Dec-23 2024 $0.00457113 $0.00457113 $0.00457113 $0.00457113 - -
Dec-22 2024 $0.00457113 $0.00457113 $0.00457113 $0.00457113 - -
Dec-21 2024 $0.00457113 $0.00457113 $0.00457113 $0.00457113 - -
Dec-20 2024 $0.00457113 $0.00457113 $0.00457113 $0.00457113 - -
Dec-19 2024 $0.00457113 $0.00457113 $0.00457113 $0.00457113 - -
Dec-18 2024 $0.00457113 $0.00457113 $0.00457113 $0.00457113 - -
Dec-17 2024 $0.00457113 $0.00420518 $0.00535149 $0.00535149 - -
Dec-16 2024 $0.00535149 $0.00449166 $0.00585541 $0.00585541 - -
Dec-15 2024 $0.00585541 $0.00457328 $0.00603011 $0.00546129 - -
Dec-14 2024 $0.00546129 $0.00485306 $0.00602263 $0.00570358 - -
Dec-13 2024 $0.00532464 $0.0039932 $0.00532464 $0.00440652 - -
Dec-12 2024 $0.00429409 $0.00215002 $0.00434154 $0.00215002 - -
Dec-11 2024 $0.0018761 $0.00172658 $0.0022221 $0.00189598 - -
Dec-10 2024 $0.00174765 $0.00174765 $0.002018 $0.00200123 - -

Analisi storica e di mercato del prezzo di BitcoinBR (BTCBR), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1036 giorni, dal giorno 05-12-2022.