Cap Mercato $3.96T
0.94%
Volume 24o $378.58B
-58.1%
BTC % 59.26%
-1.21%
ETH % 9.59%
4.58%
Monete
32.437
+19
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di BitcoinBR (BTCBR), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Dec-24 2024 | $0.00457113 | $0.00457113 | $0.00457113 | $0.00457113 | - | - |
| Dec-23 2024 | $0.00457113 | $0.00457113 | $0.00457113 | $0.00457113 | - | - |
| Dec-22 2024 | $0.00457113 | $0.00457113 | $0.00457113 | $0.00457113 | - | - |
| Dec-21 2024 | $0.00457113 | $0.00457113 | $0.00457113 | $0.00457113 | - | - |
| Dec-20 2024 | $0.00457113 | $0.00457113 | $0.00457113 | $0.00457113 | - | - |
| Dec-19 2024 | $0.00457113 | $0.00457113 | $0.00457113 | $0.00457113 | - | - |
| Dec-18 2024 | $0.00457113 | $0.00457113 | $0.00457113 | $0.00457113 | - | - |
| Dec-17 2024 | $0.00457113 | $0.00420518 | $0.00535149 | $0.00535149 | - | - |
| Dec-16 2024 | $0.00535149 | $0.00449166 | $0.00585541 | $0.00585541 | - | - |
| Dec-15 2024 | $0.00585541 | $0.00457328 | $0.00603011 | $0.00546129 | - | - |
| Dec-14 2024 | $0.00546129 | $0.00485306 | $0.00602263 | $0.00570358 | - | - |
| Dec-13 2024 | $0.00532464 | $0.0039932 | $0.00532464 | $0.00440652 | - | - |
| Dec-12 2024 | $0.00429409 | $0.00215002 | $0.00434154 | $0.00215002 | - | - |
| Dec-11 2024 | $0.0018761 | $0.00172658 | $0.0022221 | $0.00189598 | - | - |
| Dec-10 2024 | $0.00174765 | $0.00174765 | $0.002018 | $0.00200123 | - | - |