Cap Mercato $4.56T 1.68%
Volume 24o $315.26B -34.25%
BTC % 54.53% 0.14%
ETH % 12.18% 0.73%
Monete 33.322
Scambi 885
Ultimo aggiornamento 1 minuto fa
Bitcoin 2 BTC2

Prezzo storico di Bitcoin 2 (BTC2), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.113626 $0.113048 $0.117664 $0.115263 $10,542 $2,088,201
Oct-03 2025 $0.115251 $0.112773 $0.12299 $0.115966 $10,213 $2,118,026
Oct-02 2025 $0.115551 $0.112881 $0.115551 $0.113165 $10,993 $2,123,509
Oct-01 2025 $0.113063 $0.112712 $0.115806 $0.113508 $10,516 $2,077,749
Sep-30 2025 $0.113215 $0.108675 $0.114005 $0.108872 $10,805 $2,080,513
Sep-29 2025 $0.108643 $0.104026 $0.108956 $0.104256 $10,550 $1,996,471
Sep-28 2025 $0.104528 $0.103728 $0.121352 $0.119754 $8,537 $1,920,830
Sep-27 2025 $0.119756 $0.119756 $0.136812 $0.13677 $10,978 $2,200,620
Sep-26 2025 $0.136759 $0.136759 $0.143155 $0.142376 $8,564 $2,513,020
Sep-25 2025 $0.142864 $0.142209 $0.143139 $0.142955 $10,759 $2,625,165
Sep-24 2025 $0.143146 $0.142226 $0.143182 $0.14262 $11,007 $2,630,317
Sep-23 2025 $0.142625 $0.142625 $0.152525 $0.152525 $11,090 $2,620,700
Sep-22 2025 $0.151642 $0.148367 $0.151642 $0.148674 $10,744 $2,786,339
Sep-21 2025 $0.149276 $0.148468 $0.150706 $0.148565 $10,581 $2,742,834
Sep-20 2025 $0.148781 $0.148466 $0.150279 $0.149788 $10,622 $2,733,688

Analisi storica e di mercato del prezzo di Bitcoin 2 (BTC2), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2321 giorni, dal giorno 29-05-2019.