Cap Mercato $3.48T 1.82%
Volume 24o $202.31B -43.95%
BTC % 60% 0.03%
ETH % 8.64% -0.46%
Monete 32.063 +11
Scambi 885
Ultimo aggiornamento 1 minuto fa
Bitcoin 2 BTC2

Prezzo storico di Bitcoin 2 (BTC2), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-06 2025 $0.172959 $0.16101 $0.185917 $0.161104 $10,940 $3,172,868
Jun-05 2025 $0.161098 $0.14915 $0.162664 $0.14915 $10,283 $2,955,239
Jun-04 2025 $0.149177 $0.14914 $0.150298 $0.149168 $10,119 $2,736,515
Jun-03 2025 $0.149147 $0.148638 $0.154613 $0.149332 $9,234 $2,735,915
Jun-02 2025 $0.150961 $0.142148 $0.158658 $0.142148 $11,140 $2,769,147
Jun-01 2025 $0.144654 $0.142048 $0.144757 $0.142055 $10,992 $2,653,413
May-31 2025 $0.141753 $0.141648 $0.142255 $0.141757 $4,830 $2,600,167
May-30 2025 $0.141745 $0.141605 $0.142213 $0.1422 $10,267 $2,599,983
May-29 2025 $0.142206 $0.141008 $0.14223 $0.141018 $7,956 $2,608,399
May-28 2025 $0.141009 $0.140003 $0.14185 $0.14015 $7,862 $2,586,408
May-27 2025 $0.140946 $0.140119 $0.14194 $0.14194 $9,551 $2,585,209
May-26 2025 $0.141924 $0.141801 $0.144642 $0.141949 $7,888 $2,603,117
May-25 2025 $0.144553 $0.141832 $0.144555 $0.141832 $7,847 $2,651,296
May-24 2025 $0.144493 $0.141803 $0.144631 $0.144509 $5,410 $2,650,153
May-23 2025 $0.14191 $0.139182 $0.142008 $0.139922 $6,846 $2,602,736

Analisi storica e di mercato del prezzo di Bitcoin 2 (BTC2), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2201 giorni, dal giorno 29-05-2019.