Cap Mercato $3.47T -3.14%
Volume 24o $193.61B -3.53%
BTC % 61.23% 2.79%
ETH % 8.4% 2.73%
Monete 32.260 +15
Scambi 885
Ultimo aggiornamento 1 minuto fa
Bitcoin 2 BTC2

Prezzo storico di Bitcoin 2 (BTC2), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jun-26 2025 $0.192712 $0.192627 $0.193585 $0.193453 $10,992 $3,536,285
Jun-25 2025 $0.193501 $0.192826 $0.194405 $0.194309 $10,669 $3,550,710
Jun-24 2025 $0.19408 $0.189171 $0.19408 $0.189454 $11,173 $3,561,295
Jun-23 2025 $0.190377 $0.189157 $0.190477 $0.189274 $10,832 $3,493,282
Jun-22 2025 $0.189286 $0.187054 $0.190955 $0.187787 $9,384 $3,473,208
Jun-21 2025 $0.187849 $0.17571 $0.187849 $0.176143 $4,099 $3,446,799
Jun-20 2025 $0.176135 $0.170425 $0.176154 $0.172029 $1,613 $3,231,802
Jun-19 2025 $0.172659 $0.169034 $0.172659 $0.169143 $8,398 $3,167,986
Jun-18 2025 $0.169163 $0.169022 $0.172854 $0.169643 $8,554 $3,103,799
Jun-17 2025 $0.169725 $0.169621 $0.172999 $0.172999 $10,477 $3,114,049
Jun-16 2025 $0.169666 $0.169464 $0.172873 $0.172747 $10,887 $3,112,930
Jun-15 2025 $0.172765 $0.168019 $0.172775 $0.169056 $10,721 $3,169,731
Jun-14 2025 $0.17169 $0.169375 $0.172987 $0.170169 $1,368 $3,149,971
Jun-13 2025 $0.17018 $0.17018 $0.173036 $0.172984 $11,112 $3,122,224
Jun-12 2025 $0.17139 $0.169134 $0.172937 $0.169134 $7,646 $3,144,363

Analisi storica e di mercato del prezzo di Bitcoin 2 (BTC2), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2221 giorni, dal giorno 30-05-2019.