Cap Mercato $3.93T -2.94%
Volume 24o $392.63B -27.87%
BTC % 59.52% -0.57%
ETH % 9.41% 3.08%
Monete 32.435 +22
Scambi 885
Ultimo aggiornamento 46 Secondi fa
Bitcoin TRC20 BTCT

Prezzo storico di Bitcoin TRC20 (BTCT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Jul-14 2025 $120,189.53 $118,696.25 $122,783.22 $118,696.25 $4,294,175 -
Jul-13 2025 $118,617.49 $117,062.04 $118,997.78 $117,062.04 $134,497 -
Jul-12 2025 $117,061.40 $116,842.90 $117,894.66 $117,376.20 $138,514 -
Jul-11 2025 $117,261.04 $115,780.39 $118,355.48 $116,105.04 - -
Jul-10 2025 $116,293.89 $110,538.45 $116,293.89 $111,035.78 $119,926 -
Jul-09 2025 $111,058.88 $108,232.65 $111,496.33 $108,634.51 $104,541 -
Jul-08 2025 $108,634.54 $107,844.02 $109,201.27 $107,928.03 $83,350 -
Jul-07 2025 $107,936.14 $107,927.77 $109,348.57 $109,323.04 $18,696 -
Jul-06 2025 $109,333.47 $107,861.58 $109,360.11 $107,969.98 - -
Jul-05 2025 $107,859.10 $107,857.13 $108,295.20 $107,875.02 $8,711 -
Jul-04 2025 $107,897.13 $107,464.54 $109,926.03 $109,926.03 $122,494 -
Jul-03 2025 $109,922.69 $108,783.77 $110,443.49 $109,449.61 - -
Jul-02 2025 $109,193.10 $105,600.12 $109,313.26 $105,740.50 - -
Jul-01 2025 $105,835.26 $105,714.03 $107,387.79 $107,387.79 $38,305 -
Jun-30 2025 $107,350.26 $107,144.82 $108,413.71 $108,022.49 $16,962 -

Analisi storica e di mercato del prezzo di Bitcoin TRC20 (BTCT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 956 giorni, dal giorno 02-12-2022.