Cap Mercato $4.16T 1.69%
Volume 24o $368.60B -2.15%
BTC % 54.66% -1.07%
ETH % 12.56% 2.3%
Monete 32.826 +12
Scambi 885
Ultimo aggiornamento 44 Secondi fa
Bitcoin TRC20 BTCT

Prezzo storico di Bitcoin TRC20 (BTCT), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-19 2025 $113,471.00 $113,192.99 $116,617.65 $116,617.65 $49,810 -
Aug-18 2025 $116,617.24 $114,722.82 $117,668.23 $117,668.23 $56,794 -
Aug-17 2025 $117,882.35 $117,681.62 $118,216.76 $117,681.74 $10,586 -
Aug-16 2025 $117,693.84 $117,504.37 $117,955.53 $117,558.37 $11,505 -
Aug-15 2025 $117,558.37 $117,126.43 $118,871.52 $118,210.23 $265,248 -
Aug-14 2025 $118,010.69 $117,593.73 $124,009.66 $123,429.28 $350,580 -
Aug-13 2025 $123,129.38 $119,259.28 $123,129.38 $120,062.56 $56,939 -
Aug-12 2025 $120,090.45 $118,356.41 $120,090.45 $118,669.84 $144,922 -
Aug-11 2025 $118,623.51 $118,623.51 $121,881.15 $118,983.72 $370,669 -
Aug-10 2025 $118,776.28 $116,623.36 $118,861.58 $116,623.36 $30,919 -
Aug-09 2025 $116,619.05 $116,389.83 $117,612.99 $116,538.21 - -
Aug-08 2025 $116,538.87 $116,362.04 $117,185.59 $117,185.53 $15,143 -
Aug-07 2025 $117,219.83 $114,729.20 $117,219.83 $115,018.45 $32,827 -
Aug-06 2025 $115,000.83 $113,354.44 $115,309.48 $113,821.64 $99,906 -
Aug-05 2025 $113,613.50 $113,177.17 $115,258.51 $115,258.47 $83,430 -

Analisi storica e di mercato del prezzo di Bitcoin TRC20 (BTCT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 992 giorni, dal giorno 03-12-2022.