Cap Mercato $2.19T
-0.03%
Volume 24o $137.90B
11.29%
BTC % 53.74%
0.54%
ETH % 12.67%
-0.39%
Monete
28.786
+11
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di xRhodium - Bitcoin Rhodium (XRC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.028335 | $0.028335 | $0.028335 | $0.028335 | - | - |
| Sep-16 2024 | $0.028335 | $0.028335 | $0.028335 | $0.028335 | - | - |
| Sep-15 2024 | $0.028335 | $0.028335 | $0.028335 | $0.028335 | - | - |
| Sep-14 2024 | $0.028335 | $0.028335 | $0.028335 | $0.028335 | - | - |
| Sep-13 2024 | $0.028335 | $0.028335 | $0.028335 | $0.028335 | - | - |
| Sep-12 2024 | $0.028335 | $0.028335 | $0.028335 | $0.028335 | - | - |
| Sep-11 2024 | $0.028335 | $0.028335 | $0.028335 | $0.028335 | - | - |
| Sep-10 2024 | $0.028335 | $0.028313 | $0.028445 | $0.028404 | - | - |
| Sep-09 2024 | $0.028615 | $0.027381 | $0.028866 | $0.027593 | - | - |
| Sep-08 2024 | $0.027352 | $0.026917 | $0.027528 | $0.027059 | - | - |
| Sep-07 2024 | $0.027008 | $0.026916 | $0.027382 | $0.026945 | - | - |
| Sep-06 2024 | $0.026867 | $0.026638 | $0.028459 | $0.028145 | - | - |
| Sep-05 2024 | $0.027997 | $0.027923 | $0.029064 | $0.029064 | - | - |
| Sep-04 2024 | $0.029096 | $0.028095 | $0.029216 | $0.028942 | - | - |
| Sep-03 2024 | $0.028878 | $0.028875 | $0.029854 | $0.029557 | - | - |