Cap Mercato $2.17T
0.82%
Volume 24o $189.44B
-3.64%
BTC % 52.61%
0.45%
ETH % 13.61%
-2.13%
Monete
28.415
+19
Scambi
885
Ultimo aggiornamento
13 Secondi fa
Prezzo storico di xRhodium - Bitcoin Rhodium (XRC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-07 2024 | $0.027706 | $0.027385 | $0.028781 | $0.027965 | - | - |
| Aug-06 2024 | $0.028107 | $0.027375 | $0.028457 | $0.027669 | - | - |
| Aug-05 2024 | $0.027353 | $0.025034 | $0.028934 | $0.028934 | - | - |
| Aug-04 2024 | $0.029226 | $0.029105 | $0.030451 | $0.030356 | - | - |
| Aug-03 2024 | $0.030313 | $0.030015 | $0.03099 | $0.03079 | - | - |
| Aug-02 2024 | $0.030764 | $0.030764 | $0.032725 | $0.032725 | - | - |
| Aug-01 2024 | $0.032498 | $0.031289 | $0.03271 | $0.032315 | - | - |
| Jul-31 2024 | $0.032366 | $0.032353 | $0.033319 | $0.03302 | - | - |
| Jul-30 2024 | $0.033067 | $0.032877 | $0.033483 | $0.033022 | - | - |
| Jul-29 2024 | $0.033454 | $0.033422 | $0.034893 | $0.034438 | - | - |
| Jul-28 2024 | $0.034039 | $0.033612 | $0.034103 | $0.033861 | - | - |
| Jul-27 2024 | $0.034039 | $0.033697 | $0.034545 | $0.033954 | - | - |
| Jul-26 2024 | $0.033967 | $0.03309 | $0.033993 | $0.03309 | - | - |
| Jul-25 2024 | $0.032879 | $0.031946 | $0.032912 | $0.032751 | - | - |
| Jul-24 2024 | $0.032707 | $0.032707 | $0.03337 | $0.033013 | - | - |