Cap Mercato $2.18T
0.63%
Volume 24o $116.41B
-21.07%
BTC % 52.71%
-0.11%
ETH % 13.04%
0.15%
Monete
28.741
+6
Scambi
885
Ultimo aggiornamento
34 Secondi fa
Prezzo storico di xRhodium - Bitcoin Rhodium (XRC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-12 2024 | $0.028335 | $0.028335 | $0.028335 | $0.028335 | - | - |
| Sep-11 2024 | $0.028335 | $0.028335 | $0.028335 | $0.028335 | - | - |
| Sep-10 2024 | $0.028335 | $0.028313 | $0.028445 | $0.028404 | - | - |
| Sep-09 2024 | $0.028615 | $0.027381 | $0.028866 | $0.027593 | - | - |
| Sep-08 2024 | $0.027352 | $0.026917 | $0.027528 | $0.027059 | - | - |
| Sep-07 2024 | $0.027008 | $0.026916 | $0.027382 | $0.026945 | - | - |
| Sep-06 2024 | $0.026867 | $0.026638 | $0.028459 | $0.028145 | - | - |
| Sep-05 2024 | $0.027997 | $0.027923 | $0.029064 | $0.029064 | - | - |
| Sep-04 2024 | $0.029096 | $0.028095 | $0.029216 | $0.028942 | - | - |
| Sep-03 2024 | $0.028878 | $0.028875 | $0.029854 | $0.029557 | - | - |
| Sep-02 2024 | $0.029634 | $0.028703 | $0.029634 | $0.028703 | - | - |
| Sep-01 2024 | $0.028685 | $0.028685 | $0.029504 | $0.029504 | - | - |
| Aug-31 2024 | $0.02947 | $0.029429 | $0.029633 | $0.029598 | - | - |
| Aug-30 2024 | $0.029576 | $0.029085 | $0.029804 | $0.0296 | - | - |
| Aug-29 2024 | $0.029624 | $0.02949 | $0.030447 | $0.02961 | - | - |