Cap Mercato $2.28T
0.75%
Volume 24o $124.54B
4.85%
BTC % 52.16%
-0.05%
ETH % 13.75%
-1.3%
Monete
28.558
+20
Scambi
885
Ultimo aggiornamento
4 Secondi fa
Prezzo storico di xRhodium - Bitcoin Rhodium (XRC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $0.030594 | $0.029533 | $0.030799 | $0.02963 | - | - |
| Aug-20 2024 | $0.029608 | $0.029374 | $0.030634 | $0.029766 | - | - |
| Aug-19 2024 | $0.02963 | $0.029046 | $0.02963 | $0.02923 | - | - |
| Aug-18 2024 | $0.029568 | $0.029568 | $0.030074 | $0.029748 | - | - |
| Aug-17 2024 | $0.029689 | $0.02942 | $0.029757 | $0.02942 | - | - |
| Aug-16 2024 | $0.029446 | $0.028601 | $0.029851 | $0.028806 | - | - |
| Aug-15 2024 | $0.028819 | $0.028462 | $0.029896 | $0.029436 | - | - |
| Aug-14 2024 | $0.029501 | $0.029411 | $0.030693 | $0.030316 | - | - |
| Aug-13 2024 | $0.030291 | $0.029373 | $0.030685 | $0.029703 | - | - |
| Aug-12 2024 | $0.029819 | $0.02885 | $0.030168 | $0.029493 | - | - |
| Aug-11 2024 | $0.029421 | $0.029362 | $0.030878 | $0.030542 | - | - |
| Aug-10 2024 | $0.030411 | $0.030194 | $0.030574 | $0.030535 | - | - |
| Aug-09 2024 | $0.030221 | $0.029968 | $0.030797 | $0.030797 | - | - |
| Aug-08 2024 | $0.031128 | $0.027538 | $0.031128 | $0.027538 | - | - |
| Aug-07 2024 | $0.027706 | $0.027385 | $0.028781 | $0.027965 | - | - |