Cap Mercato $3.26T
-0.55%
Volume 24o $196.12B
-45.71%
BTC % 55.05%
0.3%
ETH % 10.97%
-1.36%
Monete
34.101
+14
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Bitcoin Inu (tokeninu.xyz) (BTC), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-22 2026 | $0.00019812 | $0.00019557 | $0.00020304 | $0.00019557 | - | - |
| Jan-21 2026 | $0.00019557 | $0.00019557 | $0.0001982 | $0.0001982 | - | - |
| Jan-20 2026 | $0.0001982 | $0.0001982 | $0.00020997 | $0.00020997 | - | - |
| Jan-19 2026 | $0.00020997 | $0.00020748 | $0.00021054 | $0.00021054 | - | - |
| Jan-18 2026 | $0.00021054 | $0.00021054 | $0.00021275 | $0.00021248 | - | - |
| Jan-17 2026 | $0.00021248 | $0.00020715 | $0.0002197 | $0.0002197 | - | - |
| Jan-16 2026 | $0.0002197 | $0.0002197 | $0.00022374 | $0.00022374 | - | - |
| Jan-15 2026 | $0.00022374 | $0.00022046 | $0.00023714 | $0.00023714 | - | - |
| Jan-14 2026 | $0.00023714 | $0.00023232 | $0.00024353 | $0.00023232 | - | - |
| Jan-13 2026 | $0.00023232 | $0.00022258 | $0.00023232 | $0.00022512 | - | - |
| Jan-12 2026 | $0.00022512 | $0.00020786 | $0.00022783 | $0.00020786 | - | - |
| Jan-11 2026 | $0.00020786 | $0.00020529 | $0.00020786 | $0.00020736 | $29 | - |
| Jan-10 2026 | $0.00020736 | $0.00020736 | $0.00020921 | $0.00020921 | - | - |
| Jan-09 2026 | $0.00020921 | $0.00020921 | $0.00021526 | $0.00021427 | - | - |
| Jan-08 2026 | $0.00021427 | $0.00021392 | $0.00021719 | $0.00021719 | - | - |