Cap Mercato $4.30T
2.02%
Volume 24o $302.99B
-6.61%
BTC % 53.67%
-0.14%
ETH % 12.55%
0.95%
Monete
33.121
+17
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Bitcoin ETF (ETF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-14 2025 | $0.00005297 | $0.00005297 | $0.00005297 | $0.00005297 | - | - |
| Apr-13 2025 | $0.00005297 | $0.00005297 | $0.00005297 | $0.00005297 | - | - |
| Apr-12 2025 | $0.00005297 | $0.00005297 | $0.00005297 | $0.00005297 | - | - |
| Apr-11 2025 | $0.00005297 | $0.00005297 | $0.00005297 | $0.00005297 | - | - |
| Apr-10 2025 | $0.00005297 | $0.00005297 | $0.00005297 | $0.00005297 | - | - |
| Apr-09 2025 | $0.00005297 | $0.00005297 | $0.00005297 | $0.00005297 | $187 | - |
| Apr-08 2025 | $0.00005297 | $0.00005297 | $0.00005298 | $0.00005297 | $187 | - |
| Apr-07 2025 | $0.00005298 | $0.00004793 | $0.00006595 | $0.00006595 | $244 | - |
| Apr-06 2025 | $0.00006597 | $0.00006595 | $0.00007597 | $0.00007597 | $439 | - |
| Apr-05 2025 | $0.00007496 | $0.00007296 | $0.00007598 | $0.00007397 | $467 | - |
| Apr-04 2025 | $0.00007597 | $0.00006997 | $0.00007597 | $0.00007498 | $461 | - |
| Apr-03 2025 | $0.00007397 | $0.00006898 | $0.00007598 | $0.00007498 | $451 | - |
| Apr-02 2025 | $0.00007298 | $0.00007298 | $0.00008201 | $0.00007799 | $468 | - |
| Apr-01 2025 | $0.00007799 | $0.00007598 | $0.00007999 | $0.00007798 | $486 | - |
| Mar-31 2025 | $0.00007697 | $0.00007697 | $0.000083 | $0.00007999 | $493 | - |