Cap Mercato $2.47T
1.69%
Volume 24o $167.78B
7.54%
BTC % 52.65%
-0.39%
ETH % 13.14%
0.45%
Monete
28.906
+13
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Bitcoin ETF (ETF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-26 2024 | $0.00032656 | $0.0003227 | $0.00032656 | $0.0003227 | $16 | - |
| Sep-25 2024 | $0.0003227 | $0.0003227 | $0.00032281 | $0.00032281 | $10 | - |
| Sep-24 2024 | $0.00032281 | $0.00031403 | $0.00032281 | $0.00031403 | $108 | - |
| Sep-23 2024 | $0.00031403 | $0.00031403 | $0.00031708 | $0.00031708 | $11 | - |
| Sep-22 2024 | $0.00031708 | $0.00031708 | $0.00033393 | $0.00033331 | $1,670 | - |
| Sep-21 2024 | $0.00033331 | $0.00033331 | $0.00033331 | $0.00033331 | - | - |
| Sep-20 2024 | $0.00033331 | $0.00033331 | $0.00033331 | $0.00033331 | - | - |
| Sep-19 2024 | $0.00033331 | $0.00031609 | $0.00033331 | $0.00031609 | $199 | - |
| Sep-18 2024 | $0.00031609 | $0.00031609 | $0.00033721 | $0.00033721 | $467 | - |
| Sep-17 2024 | $0.00033721 | $0.00033721 | $0.00033721 | $0.00033721 | - | - |
| Sep-16 2024 | $0.00033721 | $0.00033721 | $0.00033721 | $0.00033721 | - | - |
| Sep-15 2024 | $0.00033721 | $0.00033641 | $0.00033969 | $0.00033969 | $375 | - |
| Sep-14 2024 | $0.00033969 | $0.00032899 | $0.00034049 | $0.00032899 | $53 | - |
| Sep-13 2024 | $0.00032899 | $0.00032899 | $0.00032899 | $0.00032899 | - | - |
| Sep-12 2024 | $0.00032899 | $0.00032899 | $0.00034648 | $0.00034354 | $685 | - |