Cap Mercato $2.76T
2.56%
Volume 24o $289.50B
-50.62%
BTC % 54.68%
-1.92%
ETH % 12.87%
6.44%
Monete
29.437
+14
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Bitcoin ETF (ETF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Nov-06 2024 | $0.00035034 | $0.00032082 | $0.00035088 | $0.00032082 | $140 | - |
| Nov-05 2024 | $0.00032082 | $0.00032082 | $0.00032505 | $0.00032505 | $399 | - |
| Nov-04 2024 | $0.00032505 | $0.00031967 | $0.00032841 | $0.00032383 | $533 | - |
| Nov-03 2024 | $0.00032383 | $0.00032383 | $0.00034615 | $0.00034615 | $965 | - |
| Nov-02 2024 | $0.00034615 | $0.00034615 | $0.00034615 | $0.00034615 | - | - |
| Nov-01 2024 | $0.00034615 | $0.00034615 | $0.00034842 | $0.00034842 | $75 | - |
| Oct-31 2024 | $0.00036567 | $0.00036266 | $0.00036567 | $0.00036266 | $341 | - |
| Oct-30 2024 | $0.00036266 | $0.00033952 | $0.00036266 | $0.00034516 | $825 | - |
| Oct-29 2024 | $0.00034516 | $0.00031868 | $0.00034516 | $0.00031868 | $474 | - |
| Oct-28 2024 | $0.00031868 | $0.00031567 | $0.00031934 | $0.00031934 | $175 | - |
| Oct-27 2024 | $0.00031934 | $0.00031934 | $0.00032603 | $0.00032603 | $591 | - |
| Oct-26 2024 | $0.00032603 | $0.00031423 | $0.00032603 | $0.00031423 | $689 | - |
| Oct-25 2024 | $0.00031423 | $0.0003028 | $0.00031423 | $0.0003082 | $668 | - |
| Oct-24 2024 | $0.0003082 | $0.00030668 | $0.0003082 | $0.00030668 | $296 | - |
| Oct-23 2024 | $0.00030668 | $0.00030668 | $0.00032623 | $0.00032623 | $58 | - |