Cap Mercato $2.40T
-2.88%
Volume 24o $164.41B
41.96%
BTC % 52.53%
-0.4%
ETH % 13.11%
0.83%
Monete
28.941
+19
Scambi
885
Ultimo aggiornamento
23 Secondi fa
Prezzo storico di Bitcoin ETF (ETF), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Sep-29 2024 | $0.0003453 | $0.0003453 | $0.0003453 | $0.0003453 | - | - |
| Sep-28 2024 | $0.0003453 | $0.00033637 | $0.00034833 | $0.00033637 | $69 | - |
| Sep-27 2024 | $0.00033637 | $0.00032487 | $0.00033637 | $0.00032656 | $758 | - |
| Sep-26 2024 | $0.00032656 | $0.0003227 | $0.00032656 | $0.0003227 | $16 | - |
| Sep-25 2024 | $0.0003227 | $0.0003227 | $0.00032281 | $0.00032281 | $10 | - |
| Sep-24 2024 | $0.00032281 | $0.00031403 | $0.00032281 | $0.00031403 | $108 | - |
| Sep-23 2024 | $0.00031403 | $0.00031403 | $0.00031708 | $0.00031708 | $11 | - |
| Sep-22 2024 | $0.00031708 | $0.00031708 | $0.00033393 | $0.00033331 | $1,670 | - |
| Sep-21 2024 | $0.00033331 | $0.00033331 | $0.00033331 | $0.00033331 | - | - |
| Sep-20 2024 | $0.00033331 | $0.00033331 | $0.00033331 | $0.00033331 | - | - |
| Sep-19 2024 | $0.00033331 | $0.00031609 | $0.00033331 | $0.00031609 | $199 | - |
| Sep-18 2024 | $0.00031609 | $0.00031609 | $0.00033721 | $0.00033721 | $467 | - |
| Sep-17 2024 | $0.00033721 | $0.00033721 | $0.00033721 | $0.00033721 | - | - |
| Sep-16 2024 | $0.00033721 | $0.00033721 | $0.00033721 | $0.00033721 | - | - |
| Sep-15 2024 | $0.00033721 | $0.00033641 | $0.00033969 | $0.00033969 | $375 | - |