Cap Mercato $4.10T 1.81%
Volume 24o $216.22B 18.1%
BTC % 55.14% -0.1%
ETH % 11.97% 1.33%
Monete 33.517
Scambi 885
Ultimo aggiornamento 44 Secondi fa
Bitcoin Bam BTCBAM

Prezzo storico di Bitcoin Bam (BTCBAM), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.041584 $0.041557 $0.041818 $0.041808 $33,470 $427,348
Oct-24 2025 $0.041818 $0.041779 $0.042318 $0.042276 $70,757 $429,759
Oct-23 2025 $0.042228 $0.042168 $0.04228 $0.042199 $68,900 $433,973
Oct-22 2025 $0.042249 $0.042206 $0.042319 $0.042291 $72,560 $434,188
Oct-21 2025 $0.042291 $0.042204 $0.04231 $0.042244 $66,279 $434,616
Oct-20 2025 $0.04222 $0.04218 $0.042271 $0.042208 $72,802 $433,892
Oct-19 2025 $0.042227 $0.042168 $0.042262 $0.042255 $72,227 $433,958
Oct-18 2025 $0.042239 $0.042158 $0.042288 $0.04226 $72,621 $434,088
Oct-17 2025 $0.042176 $0.04215 $0.042512 $0.042441 $73,338 $433,432
Oct-16 2025 $0.042405 $0.041857 $0.042501 $0.041869 $63,690 $435,790
Oct-15 2025 $0.041842 $0.041786 $0.041891 $0.041792 $65,774 $430,000
Oct-14 2025 $0.041792 $0.041792 $0.041887 $0.041879 $55,251 $429,490
Oct-13 2025 $0.041849 $0.041849 $0.04192 $0.041889 $55,939 $430,076
Oct-12 2025 $0.041874 $0.04182 $0.041895 $0.041846 $54,596 $430,333
Oct-11 2025 $0.041854 $0.041711 $0.042303 $0.042303 $54,143 $430,128

Analisi storica e di mercato del prezzo di Bitcoin Bam (BTCBAM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1651 giorni, dal giorno 19-04-2021.