Cap Mercato $2.56T
3.39%
Volume 24o $163.77B
1.22%
BTC % 51.57%
0.81%
ETH % 15.29%
-0.78%
Monete
28.253
+41
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Bitcoin Bam (BTCBAM), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.399945 | $0.399895 | $0.400306 | $0.400007 | $242,241 | $4,110,139 |
| Jul-24 2024 | $0.400091 | $0.31092 | $0.419885 | $0.419868 | $237,668 | $4,111,636 |
| Jul-23 2024 | $0.419849 | $0.419841 | $0.420147 | $0.420143 | $471,066 | $4,314,688 |
| Jul-22 2024 | $0.420172 | $0.420006 | $0.459995 | $0.459991 | $456,416 | $4,318,006 |
| Jul-21 2024 | $0.45987 | $0.45987 | $0.460209 | $0.460105 | $647,548 | $4,725,969 |
| Jul-20 2024 | $0.460047 | $0.459994 | $0.460232 | $0.460232 | $512,837 | $4,727,792 |
| Jul-19 2024 | $0.460171 | $0.459698 | $0.460225 | $0.459717 | $517,954 | $4,729,065 |
| Jul-18 2024 | $0.459734 | $0.459734 | $0.460289 | $0.459835 | $410,859 | $4,724,572 |
| Jul-17 2024 | $0.459869 | $0.459811 | $0.460174 | $0.460092 | $424,954 | $4,725,963 |
| Jul-16 2024 | $0.460002 | $0.457141 | $0.460225 | $0.458677 | $192,641 | $4,727,323 |
| Jul-15 2024 | $0.458553 | $0.458553 | $0.460395 | $0.460019 | $410,172 | $4,712,434 |
| Jul-14 2024 | $0.46006 | $0.459907 | $0.460117 | $0.459926 | $231,628 | $4,727,922 |
| Jul-13 2024 | $0.459881 | $0.459855 | $0.460081 | $0.459985 | $465,588 | $4,726,083 |
| Jul-12 2024 | $0.459994 | $0.4598 | $0.460074 | $0.45983 | $450,548 | $4,727,242 |
| Jul-11 2024 | $0.459827 | $0.432752 | $0.460133 | $0.432752 | $634,640 | $4,725,525 |