Cap Mercato $2.26T -1.31%
Volume 24o $122.13B -2.39%
BTC % 52.24% -0.49%
ETH % 13.87% -1.08%
Monete 28.526 +18
Scambi 885
Ultimo aggiornamento 1 minuto fa
Bitcoin Bam BTCBAM

Prezzo storico di Bitcoin Bam (BTCBAM), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-20 2024 $0.330081 $0.330005 $0.340226 $0.340206 $475,126 $3,392,166
Aug-19 2024 $0.340244 $0.33923 $0.340281 $0.340168 $444,979 $3,496,599
Aug-18 2024 $0.340144 $0.335672 $0.340289 $0.340134 $501,373 $3,495,581
Aug-17 2024 $0.340116 $0.338247 $0.340286 $0.340202 $184,777 $3,495,287
Aug-16 2024 $0.340194 $0.340044 $0.340277 $0.340139 $398,511 $3,496,088
Aug-15 2024 $0.340182 $0.339939 $0.340257 $0.340112 $281,702 $3,495,965
Aug-14 2024 $0.340119 $0.333355 $0.340266 $0.333355 $162,623 $3,495,321
Aug-13 2024 $0.340221 $0.340015 $0.34032 $0.34032 $224,492 $3,496,365
Aug-12 2024 $0.340046 $0.33011 $0.353018 $0.330185 $145,599 $3,494,569
Aug-11 2024 $0.330199 $0.330013 $0.330391 $0.330099 $401,467 $3,393,378
Aug-10 2024 $0.330114 $0.330059 $0.330317 $0.330213 $616,565 $3,392,504
Aug-09 2024 $0.330299 $0.330013 $0.330548 $0.330226 $51,009 $3,394,402
Aug-08 2024 $0.330266 $0.328935 $0.334949 $0.331443 $301,507 $3,394,063
Aug-07 2024 $0.331768 $0.330191 $0.334875 $0.330191 $631,193 $3,409,502
Aug-06 2024 $0.330251 $0.320657 $0.332673 $0.330119 $163,926 $3,393,906

Analisi storica e di mercato del prezzo di Bitcoin Bam (BTCBAM), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1220 giorni, dal giorno 19-04-2021.