Cap Mercato $3.49T
0.77%
Volume 24o $292.09B
-7.06%
BTC % 54.89%
0.4%
ETH % 11.52%
0.69%
Monete
34.049
+11
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Bitcoin Atom (BCA), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jan-14 2026 | $0.058364 | $0.046112 | $0.0591 | $0.049334 | - | $1,075,014 |
| Jan-13 2026 | $0.049341 | $0.049341 | $0.050218 | $0.050218 | - | $908,809 |
| Jan-12 2026 | $0.050222 | $0.049931 | $0.050237 | $0.050199 | - | $925,049 |
| Jan-11 2026 | $0.04993 | $0.049925 | $0.050218 | $0.050023 | - | $919,669 |
| Jan-10 2026 | $0.050206 | $0.050031 | $0.050216 | $0.050208 | - | $924,745 |
| Jan-09 2026 | $0.050031 | $0.050031 | $0.050252 | $0.050054 | - | $921,525 |
| Jan-08 2026 | $0.050146 | $0.050031 | $0.05096 | $0.050526 | - | $923,654 |
| Jan-07 2026 | $0.050708 | $0.050698 | $0.055612 | $0.055612 | - | $933,998 |
| Jan-06 2026 | $0.05483 | $0.051031 | $0.063007 | $0.063007 | - | $1,009,913 |
| Jan-05 2026 | $0.06227 | $0.058256 | $0.06227 | $0.061234 | - | $1,146,965 |
| Jan-04 2026 | $0.061443 | $0.057603 | $0.061443 | $0.058792 | - | $1,131,719 |
| Jan-03 2026 | $0.058993 | $0.05018 | $0.061575 | $0.051349 | - | $1,086,599 |
| Jan-02 2026 | $0.051698 | $0.051692 | $0.064513 | $0.064513 | - | $952,222 |
| Jan-01 2026 | $0.06473 | $0.06473 | $0.071068 | $0.071068 | - | $1,192,272 |
| Dec-31 2025 | $0.071069 | $0.070468 | $0.07588 | $0.07588 | - | $1,309,019 |