Cap Mercato $4.49T 0.66%
Volume 24o $386.80B 36.47%
BTC % 54.7% 0.25%
ETH % 12.09% -0.33%
Monete 33.323 +1
Scambi 885
Ultimo aggiornamento 1 minuto fa
Bitcoin Atom BCA

Prezzo storico di Bitcoin Atom (BCA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-04 2025 $0.021166 $0.021166 $0.02325 $0.02325 - $389,860
Oct-03 2025 $0.022977 $0.022977 $0.024563 $0.02456 - $423,217
Oct-02 2025 $0.024269 $0.024267 $0.024564 $0.024439 - $447,011
Oct-01 2025 $0.024522 $0.021666 $0.024608 $0.023266 - $451,683
Sep-30 2025 $0.023349 $0.016133 $0.023376 $0.018008 - $430,066
Sep-29 2025 $0.018007 $0.017802 $0.023566 $0.023566 - $331,672
Sep-28 2025 $0.023368 $0.019837 $0.02722 $0.020009 - $430,416
Sep-27 2025 $0.019843 $0.01631 $0.020005 $0.016312 - $365,492
Sep-26 2025 $0.016311 $0.016311 $0.019832 $0.019737 - $300,432
Sep-25 2025 $0.019733 $0.01684 $0.019733 $0.018201 - $363,468
Sep-24 2025 $0.018202 $0.018202 $0.018618 $0.018547 - $335,279
Sep-23 2025 $0.018548 $0.018341 $0.018617 $0.018594 - $341,640
Sep-22 2025 $0.018656 $0.018656 $0.019988 $0.019988 - $343,633
Sep-21 2025 $0.01999 $0.01999 $0.02196 $0.021958 - $368,201
Sep-20 2025 $0.021817 $0.020887 $0.024008 $0.022234 - $401,852

Analisi storica e di mercato del prezzo di Bitcoin Atom (BCA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2820 giorni, dal giorno 16-01-2018.