Cap Mercato $4.12T 2.19%
Volume 24o $204.75B -18.38%
BTC % 55.15% -0.23%
ETH % 11.96% 1.17%
Monete 33.517
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Bitcoin Atom BCA

Prezzo storico di Bitcoin Atom (BCA), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-25 2025 $0.019458 $0.019005 $0.024227 $0.024227 - $358,404
Oct-24 2025 $0.024391 $0.019713 $0.025863 $0.019854 - $449,269
Oct-23 2025 $0.019619 $0.019001 $0.019619 $0.019214 - $361,364
Oct-22 2025 $0.019212 $0.019004 $0.019222 $0.01901 - $353,876
Oct-21 2025 $0.019006 $0.019006 $0.019617 $0.019452 - $350,072
Oct-20 2025 $0.018124 $0.018119 $0.018193 $0.018124 - $333,830
Oct-19 2025 $0.018123 $0.016872 $0.018182 $0.017017 - $333,823
Oct-18 2025 $0.016876 $0.0165 $0.017605 $0.016504 - $310,853
Oct-17 2025 $0.016697 $0.015681 $0.016698 $0.015684 - $307,551
Oct-16 2025 $0.019891 $0.015983 $0.020005 $0.017313 - $366,381
Oct-15 2025 $0.016797 $0.016796 $0.017004 $0.016914 - $309,383
Oct-14 2025 $0.01697 $0.01697 $0.01748 $0.017271 - $312,585
Oct-13 2025 $0.017272 $0.017272 $0.017483 $0.017334 - $318,147
Oct-12 2025 $0.017332 $0.016431 $0.01748 $0.016442 - $319,253
Oct-11 2025 $0.016583 $0.016079 $0.018224 $0.018224 - $305,445

Analisi storica e di mercato del prezzo di Bitcoin Atom (BCA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 2841 giorni, dal giorno 15-01-2018.