Cap Mercato $2.23T
0.27%
Volume 24o $71.20B
BTC % 52.56%
-0.11%
ETH % 14.08%
-0.49%
Monete
28.491
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Aug-16 2024 | $0.0001768 | $0.0001716 | $0.00017911 | $0.00017283 | - | - |
Aug-15 2024 | $0.00017291 | $0.00017077 | $0.00017939 | $0.00017663 | - | - |
Aug-14 2024 | $0.000177 | $0.00017647 | $0.00018416 | $0.00018189 | - | - |
Aug-13 2024 | $0.00018174 | $0.00017624 | $0.00018414 | $0.00017818 | - | - |
Aug-12 2024 | $0.00017891 | $0.0001731 | $0.00018099 | $0.00017691 | - | - |
Aug-11 2024 | $0.00017652 | $0.00017617 | $0.00018527 | $0.00018325 | - | - |
Aug-10 2024 | $0.00018246 | $0.00018101 | $0.00018345 | $0.00018321 | - | - |
Aug-09 2024 | $0.00018128 | $0.00017981 | $0.00018478 | $0.00018478 | - | - |
Aug-08 2024 | $0.00018677 | $0.00016528 | $0.00018677 | $0.00016528 | - | - |
Aug-07 2024 | $0.00016623 | $0.00016431 | $0.00017255 | $0.00016758 | - | - |
Aug-06 2024 | $0.00016885 | $0.00016445 | $0.00017074 | $0.00016601 | - | - |
Aug-05 2024 | $0.00016442 | $0.0001502 | $0.0001736 | $0.0001736 | - | - |
Aug-04 2024 | $0.00017535 | $0.00017463 | $0.0001827 | $0.00018213 | - | - |
Aug-03 2024 | $0.00018187 | $0.00018009 | $0.00018594 | $0.00018474 | - | - |
Aug-02 2024 | $0.00018458 | $0.00018458 | $0.00019627 | $0.00019627 | - | - |