Cap Mercato $3.89T
-3.52%
Volume 24o $512.35B
42.11%
BTC % 59.84%
-0.28%
ETH % 9.26%
1.08%
Monete
32.423
+22
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di BitCastle (CASTLE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jun-04 2025 | $0.00066858 | $0.00066858 | $0.00066858 | $0.00066858 | - | - |
| Jun-03 2025 | $0.00066858 | $0.00066858 | $0.00066864 | $0.00066864 | - | - |
| Jun-02 2025 | $0.00066864 | $0.00066864 | $0.00066864 | $0.00066864 | - | - |
| Jun-01 2025 | $0.00066864 | $0.00066864 | $0.00066864 | $0.00066864 | - | - |
| May-31 2025 | $0.00066864 | $0.00066864 | $0.00066864 | $0.00066864 | - | - |
| May-30 2025 | $0.00066864 | $0.00066864 | $0.00066864 | $0.00066864 | - | - |
| May-29 2025 | $0.00066864 | $0.00066864 | $0.00066864 | $0.00066864 | - | - |
| May-28 2025 | $0.00066864 | $0.00066499 | $0.00067151 | $0.00066629 | - | - |
| May-27 2025 | $0.00066452 | $0.00065673 | $0.00066908 | $0.00066124 | $1,675 | - |
| May-26 2025 | $0.00066252 | $0.0006403 | $0.00066252 | $0.00065026 | $1,341 | - |
| May-25 2025 | $0.00065063 | $0.00064922 | $0.00065382 | $0.00064934 | $669 | - |
| May-24 2025 | $0.00064932 | $0.00064902 | $0.00065507 | $0.0006548 | $296 | - |
| May-23 2025 | $0.00065486 | $0.00063594 | $0.00065535 | $0.00063594 | $1,917 | - |
| May-22 2025 | $0.00063523 | $0.00063523 | $0.00064653 | $0.00063627 | $1,121 | - |
| May-21 2025 | $0.00063617 | $0.00063285 | $0.00065397 | $0.00065 | $730 | - |