Cap Mercato $2.42T
4.06%
Volume 24o $149.84B
25.16%
BTC % 52.31%
0.42%
ETH % 13.74%
-0.8%
Monete
28.572
+6
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di BitCastle (CASTLE), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-23 2024 | $0.00026068 | $0.00025497 | $0.00026753 | $0.00025573 | $1,532 | - |
| Aug-22 2024 | $0.00025603 | $0.00025602 | $0.00025977 | $0.00025602 | $661 | - |
| Aug-21 2024 | $0.00025577 | $0.0002557 | $0.00025946 | $0.00025825 | $1,935 | - |
| Aug-20 2024 | $0.00025758 | $0.00015198 | $0.00025758 | $0.00015198 | $1,499 | - |
| Aug-19 2024 | $0.00015208 | $0.00015182 | $0.00016898 | $0.00016898 | $316 | - |
| Aug-18 2024 | $0.0001688 | $0.00016355 | $0.00021595 | $0.00020039 | $119 | - |
| Aug-17 2024 | $0.00019902 | $0.00016324 | $0.00019902 | $0.00016324 | $261 | - |
| Aug-16 2024 | $0.00016354 | $0.00016354 | $0.00017415 | $0.0001739 | $329 | - |
| Aug-15 2024 | $0.00017306 | $0.00016615 | $0.00017395 | $0.00016615 | $644 | - |
| Aug-14 2024 | $0.00016594 | $0.00016594 | $0.00017258 | $0.00017172 | $1,740 | - |
| Aug-13 2024 | $0.00017235 | $0.00016696 | $0.0001748 | $0.00016865 | $512 | - |
| Aug-12 2024 | $0.00016978 | $0.00016958 | $0.00022173 | $0.00021877 | $588 | - |
| Aug-11 2024 | $0.00021986 | $0.00021694 | $0.00022185 | $0.00021713 | $863 | - |
| Aug-10 2024 | $0.00021635 | $0.00021145 | $0.00021635 | $0.00021169 | $3,035 | - |
| Aug-09 2024 | $0.0002111 | $0.00020989 | $0.00021346 | $0.00021323 | $2,278 | - |