Cap Mercato $2.28T
-4.99%
Volume 24o $215.55B
28.7%
BTC % 52.66%
0.24%
ETH % 13.01%
-0.69%
Monete
28.954
+13
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-30 2024 | $0.00024545 | $0.00024352 | $0.00024949 | $0.00024487 | $1,482 | - |
Sep-29 2024 | $0.00024463 | $0.00023552 | $0.00024498 | $0.00023559 | $693 | - |
Sep-28 2024 | $0.00023561 | $0.00022892 | $0.00023568 | $0.00022892 | $1,461 | - |
Sep-27 2024 | $0.00022886 | $0.00022741 | $0.00023673 | $0.00023673 | $1,652 | - |
Sep-26 2024 | $0.00023635 | $0.00023635 | $0.00024411 | $0.00024401 | $1,825 | - |
Sep-25 2024 | $0.00024458 | $0.00024016 | $0.00024533 | $0.00024251 | $2,118 | - |
Sep-24 2024 | $0.00024257 | $0.00024257 | $0.00024744 | $0.00024669 | $1,455 | - |
Sep-23 2024 | $0.00024649 | $0.00024649 | $0.00025384 | $0.00024982 | $823 | - |
Sep-22 2024 | $0.00024973 | $0.00024639 | $0.00024983 | $0.00024639 | $507 | - |
Sep-21 2024 | $0.00024668 | $0.00024145 | $0.00024668 | $0.00024348 | $1,614 | - |
Sep-20 2024 | $0.00024343 | $0.00024333 | $0.00025353 | $0.00025208 | $1,554 | - |
Sep-19 2024 | $0.00025406 | $0.00024478 | $0.00025635 | $0.00024478 | $1,381 | - |
Sep-18 2024 | $0.00024478 | $0.0002417 | $0.00024484 | $0.00024283 | $747 | - |
Sep-17 2024 | $0.00024298 | $0.00023933 | $0.00024298 | $0.00024066 | $1,749 | - |
Sep-16 2024 | $0.00024075 | $0.00022836 | $0.00024075 | $0.00022859 | $1,117 | - |