Cap Mercato $2.73T
1.38%
Volume 24o $274.09B
24.31%
BTC % 54.26%
-0.25%
ETH % 10.28%
2.14%
Monete
34.343
+2
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Bistroo (BIST), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00161954 | $0.00161954 | $0.00161954 | $0.00161954 | - | $89,855 |
| Mar-15 2026 | $0.00161954 | $0.00161954 | $0.00161954 | $0.00161954 | - | $89,855 |
| Mar-14 2026 | $0.00161954 | $0.00161954 | $0.00161954 | $0.00161954 | - | $89,855 |
| Mar-13 2026 | $0.00161954 | $0.00161954 | $0.00161954 | $0.00161954 | - | $89,855 |
| Mar-12 2026 | $0.00161954 | $0.00161954 | $0.00161954 | $0.00161954 | - | $89,855 |
| Mar-11 2026 | $0.00161954 | $0.00161954 | $0.00161954 | $0.00161954 | - | $89,855 |
| Mar-10 2026 | $0.00165952 | $0.00156924 | $0.00165952 | $0.00156924 | - | $92,073 |
| Mar-09 2026 | $0.00156924 | $0.00156924 | $0.00156924 | $0.00156924 | - | $87,064 |
| Mar-08 2026 | $0.00156924 | $0.00156924 | $0.00159058 | $0.00159058 | - | $87,064 |
| Mar-07 2026 | $0.00159058 | $0.00157013 | $0.00162664 | $0.00162664 | - | $88,248 |
| Mar-06 2026 | $0.00162664 | $0.00159667 | $0.00172379 | $0.00172379 | - | $90,249 |
| Mar-05 2026 | $0.00172379 | $0.00172379 | $0.00173795 | $0.00173795 | - | $95,639 |
| Mar-04 2026 | $0.00173795 | $0.00156255 | $0.00173795 | $0.00156255 | - | $96,424 |
| Mar-03 2026 | $0.00156255 | $0.00136442 | $0.00156255 | $0.00136442 | - | $86,693 |
| Mar-02 2026 | $0.00136442 | $0.00136442 | $0.00136545 | $0.00136545 | - | $75,701 |