Cap Mercato $2.40T 4.93%
Volume 24o $157.15B 12.1%
BTC % 52.43% 0.59%
ETH % 13.81% 0.5%
Monete 28.570 +14
Scambi 885
Ultimo aggiornamento 1 minuto fa
Bistroo BIST

Prezzo storico di Bistroo (BIST), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-22 2024 $0.018591 $0.018576 $0.018675 $0.018598 $57,371 $1,067,182
Aug-21 2024 $0.018644 $0.018644 $0.018885 $0.018707 $57,706 $1,070,257
Aug-20 2024 $0.018727 $0.018424 $0.018877 $0.018581 $59,174 $1,074,996
Aug-19 2024 $0.018573 $0.018262 $0.018954 $0.018865 $58,980 $1,066,151
Aug-18 2024 $0.018863 $0.018801 $0.018975 $0.018889 $56,814 $1,082,791
Aug-17 2024 $0.018878 $0.018553 $0.019218 $0.019125 $65,479 $1,083,678
Aug-16 2024 $0.019095 $0.018961 $0.019177 $0.01899 $44,246 $1,096,139
Aug-15 2024 $0.018955 $0.018896 $0.019746 $0.019486 $54,430 $1,088,081
Aug-14 2024 $0.019545 $0.019398 $0.020603 $0.019586 $57,818 $1,121,936
Aug-13 2024 $0.019577 $0.019202 $0.019665 $0.019644 $58,133 $1,123,775
Aug-12 2024 $0.019643 $0.018728 $0.019643 $0.018792 $59,014 $1,127,573
Aug-11 2024 $0.018949 $0.018949 $0.019784 $0.019353 $56,802 $1,087,752
Aug-10 2024 $0.019443 $0.019264 $0.019508 $0.019491 $56,562 $1,116,128
Aug-09 2024 $0.019503 $0.018958 $0.019746 $0.019562 $59,004 $1,119,533
Aug-08 2024 $0.019562 $0.017372 $0.019562 $0.017372 $61,376 $1,122,940

Analisi storica e di mercato del prezzo di Bistroo (BIST), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1192 giorni, dal giorno 19-05-2021.