Cap Mercato $2.25T
-4.86%
Volume 24o $188.95B
30.14%
BTC % 52.49%
-0.26%
ETH % 13.47%
-1.78%
Monete
28.616
+23
Scambi
885
Ultimo aggiornamento
18 Secondi fa
Prezzo storico di Bistroo (BIST), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Aug-27 2024 | $0.018048 | $0.018048 | $0.019214 | $0.019213 | $57,782 | $1,036,048 |
| Aug-26 2024 | $0.019274 | $0.019231 | $0.019302 | $0.019291 | $57,088 | $1,106,408 |
| Aug-25 2024 | $0.019018 | $0.019018 | $0.019129 | $0.019096 | $56,650 | $1,091,721 |
| Aug-24 2024 | $0.019129 | $0.019101 | $0.019193 | $0.019174 | $56,773 | $1,098,068 |
| Aug-23 2024 | $0.019199 | $0.018584 | $0.019199 | $0.018592 | $60,234 | $1,102,078 |
| Aug-22 2024 | $0.018591 | $0.018576 | $0.018675 | $0.018598 | $57,371 | $1,067,182 |
| Aug-21 2024 | $0.018644 | $0.018644 | $0.018885 | $0.018707 | $57,706 | $1,070,257 |
| Aug-20 2024 | $0.018727 | $0.018424 | $0.018877 | $0.018581 | $59,174 | $1,074,996 |
| Aug-19 2024 | $0.018573 | $0.018262 | $0.018954 | $0.018865 | $58,980 | $1,066,151 |
| Aug-18 2024 | $0.018863 | $0.018801 | $0.018975 | $0.018889 | $56,814 | $1,082,791 |
| Aug-17 2024 | $0.018878 | $0.018553 | $0.019218 | $0.019125 | $65,479 | $1,083,678 |
| Aug-16 2024 | $0.019095 | $0.018961 | $0.019177 | $0.01899 | $44,246 | $1,096,139 |
| Aug-15 2024 | $0.018955 | $0.018896 | $0.019746 | $0.019486 | $54,430 | $1,088,081 |
| Aug-14 2024 | $0.019545 | $0.019398 | $0.020603 | $0.019586 | $57,818 | $1,121,936 |
| Aug-13 2024 | $0.019577 | $0.019202 | $0.019665 | $0.019644 | $58,133 | $1,123,775 |