Cap Mercato $2.25T -4.86%
Volume 24o $188.95B 30.14%
BTC % 52.49% -0.26%
ETH % 13.47% -1.78%
Monete 28.616 +23
Scambi 885
Ultimo aggiornamento 18 Secondi fa
Bistroo BIST

Prezzo storico di Bistroo (BIST), volume e dati di mercato per data
Dollaro USD - USD

Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Aug-27 2024 $0.018048 $0.018048 $0.019214 $0.019213 $57,782 $1,036,048
Aug-26 2024 $0.019274 $0.019231 $0.019302 $0.019291 $57,088 $1,106,408
Aug-25 2024 $0.019018 $0.019018 $0.019129 $0.019096 $56,650 $1,091,721
Aug-24 2024 $0.019129 $0.019101 $0.019193 $0.019174 $56,773 $1,098,068
Aug-23 2024 $0.019199 $0.018584 $0.019199 $0.018592 $60,234 $1,102,078
Aug-22 2024 $0.018591 $0.018576 $0.018675 $0.018598 $57,371 $1,067,182
Aug-21 2024 $0.018644 $0.018644 $0.018885 $0.018707 $57,706 $1,070,257
Aug-20 2024 $0.018727 $0.018424 $0.018877 $0.018581 $59,174 $1,074,996
Aug-19 2024 $0.018573 $0.018262 $0.018954 $0.018865 $58,980 $1,066,151
Aug-18 2024 $0.018863 $0.018801 $0.018975 $0.018889 $56,814 $1,082,791
Aug-17 2024 $0.018878 $0.018553 $0.019218 $0.019125 $65,479 $1,083,678
Aug-16 2024 $0.019095 $0.018961 $0.019177 $0.01899 $44,246 $1,096,139
Aug-15 2024 $0.018955 $0.018896 $0.019746 $0.019486 $54,430 $1,088,081
Aug-14 2024 $0.019545 $0.019398 $0.020603 $0.019586 $57,818 $1,121,936
Aug-13 2024 $0.019577 $0.019202 $0.019665 $0.019644 $58,133 $1,123,775

Analisi storica e di mercato del prezzo di Bistroo (BIST), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1197 giorni, dal giorno 19-05-2021.