Cap Mercato $2.56T
3.31%
Volume 24o $164.46B
4.96%
BTC % 51.6%
0.91%
ETH % 15.35%
-0.45%
Monete
28.241
+29
Scambi
885
Ultimo aggiornamento
2 Minuti fa
Prezzo storico di Bistroo (BIST), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Jul-25 2024 | $0.021668 | $0.021607 | $0.022392 | $0.022366 | $62,778 | $1,243,815 |
| Jul-24 2024 | $0.022426 | $0.022406 | $0.023133 | $0.023068 | $53,982 | $1,287,319 |
| Jul-23 2024 | $0.023053 | $0.022805 | $0.026982 | $0.0249 | $173,070 | $1,323,332 |
| Jul-22 2024 | $0.024902 | $0.022612 | $0.024958 | $0.02262 | $76,009 | $1,429,456 |
| Jul-21 2024 | $0.022593 | $0.022539 | $0.022605 | $0.02258 | $66,671 | $1,296,903 |
| Jul-20 2024 | $0.02258 | $0.022541 | $0.022613 | $0.022586 | $64,776 | $1,296,195 |
| Jul-19 2024 | $0.022583 | $0.022526 | $0.022666 | $0.022535 | $65,477 | $1,296,334 |
| Jul-18 2024 | $0.022546 | $0.022512 | $0.02257 | $0.022531 | $61,351 | $1,294,236 |
| Jul-17 2024 | $0.022573 | $0.02257 | $0.022688 | $0.022574 | $63,702 | $1,295,773 |
| Jul-16 2024 | $0.022578 | $0.02247 | $0.022856 | $0.022834 | $61,232 | $1,296,045 |
| Jul-15 2024 | $0.02235 | $0.022046 | $0.02247 | $0.022104 | $67,259 | $1,282,972 |
| Jul-14 2024 | $0.022086 | $0.021667 | $0.022086 | $0.021687 | $61,865 | $1,267,811 |
| Jul-13 2024 | $0.021672 | $0.021486 | $0.021692 | $0.021507 | $67,790 | $1,244,030 |
| Jul-12 2024 | $0.021495 | $0.021464 | $0.021596 | $0.021595 | $60,127 | $1,233,885 |
| Jul-11 2024 | $0.021624 | $0.021336 | $0.021821 | $0.021338 | $50,675 | $1,241,267 |